Cryptovaluta in USD koerslijst en quotes - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OASIS LABS - ROSE/USD | 0,088570 | -2,15% | 0,090400 | 0,092560 | 0,088450 | 2.663.378 | 309M | 0,08% | |
OCEAN PROTOCOL - OCEAN/USD | 0,930642 | -1,99% | 0,948602 | 0,993314 | 0,930642 | 552.694 | 404M | 0,13% | |
OMG NETWORK - OMG/USD | 0,680000 | +1,49% | 0,670000 | 0,700000 | 0,660000 | 17.569 | 95M | 0,01% | |
OMNI - OMNI/USD | 1,60 | +23,08% | 1,30 | 1,62 | 1,30 | 24 | 1M | 0,00% | |
ONTOLOGY - ONT/USD | 0,310000 | -18,42% | 0,350000 | 0,380000 | 0,310000 | 1.900 | 271M | 0,00% | |
ONTOLOGY GAS - ONGAS/USD | 0,561340 | +5,33% | 0,532920 | 0,561340 | 0,532920 | 33 | - | - | |
ONYXCOIN (X10) - XCN/USD | 0,020402 | -1,43% | 0,020696 | 0,021100 | 0,020402 | 48.223.886 | - | - | |
OPENLEVERAGE - OLE/USD | 0,104708 | -1,01% | 0,105877 | 0,106636 | 0,101320 | 14.210 | - | - | |
OPTIMISM - OP/USD | 2,59 | -2,26% | 2,65 | 2,68 | 2,58 | 268.136 | - | - | |
ORCA - ORCA/USD | 2,30 | -2,13% | 2,35 | 2,35 | 2,30 | 50.589 | - | - | |
ORCHID PROTOCOL - OXT/USD | 0,099590 | -4,49% | 0,103441 | 0,105623 | 0,099550 | 329.638 | 59M | 0,06% | |
ORIGIN PROTOCOL - OGN/USD | 0,144165 | -2,20% | 0,147411 | 0,149504 | 0,144165 | 169.523 | 57M | 0,04% | |
ORIGINTRAIL - TRAC/USD | 0,882872 | -3,04% | 0,910571 | 0,921301 | 0,882000 | 37.365 | - | - | |
ORION PROTOCOL - ORN/USD | 1,43 | -4,03% | 1,49 | 1,52 | 1,43 | 18.540 | 49M | 0,05% | |
OSMOSIS - OSMO/USD | 0,858052 | -1,28% | 0,869198 | 0,878412 | 0,858052 | 112.558 | - | - | |
OXYGEN - OXY/USD | 0,050200 | -1,95% | 0,051200 | 0,053300 | 0,049600 | 7.810 | 10M | 0,00% |