PANTHER METALS ORD NPV
|
5,40 |
+8,00% |
5,07 |
5,40 |
5,07 |
115.158 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.980 |
+3,70% |
3.906 |
3.982 |
3.906 |
18.030 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,800 |
+3,23% |
0,800 |
0,800 |
0,800 |
119 |
- |
- |
KI
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
150,2 |
+2,90% |
150,2 |
150,2 |
150,2 |
657 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.319,5 |
+2,90% |
1.296,0 |
1.321,0 |
1.296,0 |
53.233 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.910 |
+2,65% |
2.870 |
2.915 |
2.870 |
23.097 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
49,75 |
+2,58% |
49,00 |
49,75 |
49,00 |
1.910 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
728,4 |
+2,00% |
725,0 |
730,0 |
720,6 |
582.024 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
103,6 |
+1,80% |
100,8 |
103,6 |
100,8 |
27.220 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
288,0 |
+1,80% |
280,6 |
288,6 |
280,6 |
24.703 |
- |
- |
KI
|
PORVAIR ORD 2P
|
618 |
+1,66% |
610 |
618 |
610 |
171 |
- |
- |
KI
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
321,04 |
+1,51% |
310,00 |
322,69 |
310,00 |
7.908 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
700,0 |
+1,40% |
693,0 |
700,0 |
691,5 |
7.318 |
- |
- |
KI
|
PICTON PROPERTY INCOME LD ORD NPV
|
65,1 |
+1,40% |
65,1 |
65,1 |
65,1 |
1.850 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
241 |
+1,26% |
242 |
242 |
241 |
8.651 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
92,00 |
+1,10% |
91,10 |
92,75 |
91,05 |
129.950 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
693 |
+0,95% |
690 |
693 |
686 |
9.353 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
449,6 |
+0,90% |
450,0 |
450,0 |
441,4 |
3.969 |
- |
- |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
486,2 |
+0,90% |
485,2 |
488,6 |
485,0 |
161.143 |
- |
- |
KI
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
114 |
+0,88% |
114 |
114 |
114 |
5.000 |
- |
- |
|
PAYPAL HOLDINGS 0R9U
|
64,0 |
+0,60% |
64,4 |
64,4 |
64,0 |
686 |
- |
- |
KI
|
PRS REIT (THE) ORD 1P
|
79,5 |
+0,50% |
80,1 |
80,2 |
79,4 |
39.632 |
- |
- |
KI
|
PENNON GRP. ORD 61 1/20P
|
659,0 |
+0,50% |
642,5 |
660,0 |
642,5 |
3.746 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
205,5 |
+0,50% |
200,0 |
205,5 |
200,0 |
100.019 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
156,4 |
+0,40% |
157,0 |
157,0 |
154,4 |
200 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.162 |
+0,37% |
2.148 |
2.164 |
2.148 |
4.862 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.490 |
+0,34% |
1.490 |
1.490 |
1.490 |
67 |
- |
- |
KI
|
PLAYTECH ORD NPV
|
445,5 |
+0,30% |
439,0 |
447,5 |
439,0 |
3.578 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
362 |
+0,29% |
366 |
367 |
362 |
9.107 |
- |
- |
KI
|
PETROFAC LIMITED ORD USD0.02
|
23,60 |
+0,25% |
24,00 |
24,00 |
23,08 |
25.987 |
- |
- |
KI
|