Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CZK | 16,791 | -0,79% | 16,937 | 16,946 | 16,786 | 51.740 | - | - | |
| CAD/PLN | 2,9037 | -0,63% | 2,9205 | 2,9238 | 2,9033 | 40.160 | - | - | |
| CAD/ZAR | 13,4326 | -0,42% | 13,4922 | 13,4989 | 13,4113 | 212.473 | - | - | |
| CAD/HUF | 262,36 | -0,36% | 263,46 | 263,52 | 262,23 | 64.698 | - | - | |
| CAD/MXN | 12,242 | -0,24% | 12,284 | 12,290 | 12,236 | 49.980 | - | - | |
| CAD/DKK | 5,0562 | -0,18% | 5,0701 | 5,0701 | 5,0548 | 51.956 | - | - | |
| CAD/NOK | 7,9187 | -0,14% | 7,9352 | 7,9687 | 7,9150 | 34.554 | - | - | |
| CAD/SGD | 0,9896 | -0,11% | 0,9914 | 0,9917 | 0,9894 | 30.470 | - | - | |
| CAD/CHF | 0,6626 | -0,06% | 0,6637 | 0,6639 | 0,6623 | 44.594 | - | - | |
| CAD/HKD | 5,7140 | -0,02% | 5,7171 | 5,7173 | 5,7085 | 18.914 | - | - | |
| USD/CAD | 1,3672 | +0,00% | 1,3660 | 1,3690 | 1,3658 | 77.948 | - | - | |
| NZD/CAD | 0,8232 | +0,02% | 0,8226 | 0,8237 | 0,8210 | 59.406 | - | - | |
| CAD/SEK | 7,9313 | +0,03% | 7,9344 | 7,9475 | 7,9209 | 34.511 | - | - | |
| CAD/JPY | 114,01 | +0,07% | 114,00 | 114,03 | 113,67 | 52.372 | - | - | |
| CAD/CNH | 5,29577 | +0,08% | 5,29477 | 5,29663 | 5,28741 | 113.643 | - | - | |
| GBP/CAD | 1,7156 | +0,18% | 1,7112 | 1,7164 | 1,7100 | 78.297 | - | - | |
| EUR/CAD | 1,4755 | +0,19% | 1,4717 | 1,4759 | 1,4713 | 37.842 | - | - | |
| AUD/CAD | 0,9050 | +0,25% | 0,9017 | 0,9050 | 0,9014 | 50.323 | - | - |
