Spain Continuous Market price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SOLTEC	2.470	+7.39%	2.345	2.500	2.325	341,341	226M	0.37%	AI
INTERCITY	0.0376	+6.82%	0.0364	0.0380	0.0364	886,915	2M	2.00%	AI
OHLA	0.3870	+5.62%	0.3706	0.3948	0.3700	7,810,644	229M	1.32%	AI
SOLARIA	10.860	+5.23%	10.320	10.930	10.260	1,678,033	1,357M	1.34%	AI
PARLEM	3.68	+5.14%	3.48	3.68	3.48	72,457	65M	0.41%
FLUIDRA	21.68	+4.84%	20.82	21.84	20.78	514,856	4,165M	0.27%	AI
ALTIA CONSUL	4.70	+4.44%	4.70	4.70	4.70	1,900	323M	0.00%
G.E.SAN JOSE	4.40	+4.27%	4.24	4.46	4.20	152,574	286M	0.23%	AI
EZENTIS	0.187	+3.89%	0.184	0.192	0.180	4,431,498	87M	0.96%	AI
SUBSTRATE AI	0.1660	+3.75%	0.1620	0.1670	0.1592	491,573	12M	0.68%	AI
VOCENTO	0.974	+3.62%	0.984	1.050	0.948	184,204	121M	0.15%	AI
BBVA	10.195	+3.61%	10.000	10.195	9.910	17,398,582	59,518M	0.30%	AI
TEC.REUNIDAS	9.565	+3.57%	9.340	9.640	9.280	174,393	768M	0.22%	AI
SANTANDER	4.7280	+3.45%	4.5915	4.7380	4.5915	48,974,273	74,823M	0.31%	AI
PUIG BRANDS C/B	26.36	+3.37%	25.74	26.40	25.60	982,908	3,887M	0.67%
AIRTIFICIAL I.	0.1300	+3.34%	0.1252	0.1318	0.1250	3,779,625	173M	0.28%	AI
SNGULAR	3.10	+3.33%	3.04	3.12	3.04	24,628	167M	0.05%	AI
ACCIONA ENERGIA	20.68	+3.30%	20.04	20.72	20.04	298,598	6,809M	0.09%	AI
FACEPHI BIO	1.845	+3.07%	1.755	1.900	1.755	221,347	40M	1.01%	AI
SQUIRREL MEDIA	1.50	+2.74%	1.46	1.50	1.43	59,925	136M	0.07%	AI
HANNUN	0.318	+2.58%	0.318	0.318	0.318	15,040	10M	0.05%
ALMIRALL	8.865	+2.43%	8.715	8.890	8.625	146,492	1,856M	0.07%	AI
REIG JOFRE	2.57	+2.39%	2.52	2.58	2.52	5,673	205M	0.01%	AI
BANKINTER	7.556	+2.36%	7.430	7.564	7.420	2,825,032	6,792M	0.31%	AI
VIDRALA	105.6	+2.30%	104.0	105.8	102.8	47,494	3,407M	0.10%	AI
BORGES	2.76	+2.22%	2.76	2.76	2.76	220	64M	0.00%
GRENERGY	28.50	+2.15%	27.90	28.80	27.55	24,346	872M	0.08%	AI
IBERDROLA	11.895	+2.10%	11.720	11.895	11.660	10,155,209	76,405M	0.16%	AI
EIDF	6.95	+2.06%	6.86	7.17	6.81	126,579	412M	0.21%	AI
GESTAMP	2.995	+2.04%	2.950	3.000	2.940	486,172	1,724M	0.08%	AI