Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 10,96 | +5,59% | 10,37 | 11,07 | 10,36 | - | - | - | |
| DAXSEC. ALL BANKS TR | 134,47 | +2,04% | 132,01 | 135,27 | 131,87 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 372,31 | +2,03% | 364,89 | 374,06 | 363,97 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 213,86 | +1,87% | 209,94 | 214,74 | 209,04 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 276,64 | +1,87% | 271,55 | 277,56 | 271,55 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 960,90 | +1,22% | 949,34 | 964,20 | 949,34 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 433,37 | +1,21% | 430,07 | 434,80 | 425,56 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 290,27 | +1,17% | 286,91 | 291,50 | 286,43 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 51,23 | +0,99% | 50,73 | 51,39 | 50,73 | - | - | - | |
| DAXSEC. ALL CONST.TR | 418,79 | +0,74% | 418,43 | 421,59 | 416,04 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 298,99 | +0,28% | 298,17 | 299,53 | 296,45 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 894,21 | +0,27% | 891,69 | 894,74 | 888,30 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 567,20 | +0,11% | 566,56 | 569,79 | 566,13 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 584,44 | +0,08% | 582,94 | 585,83 | 580,05 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 88,26 | +0,05% | 88,22 | 88,87 | 87,50 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 414,06 | -0,21% | 414,92 | 416,76 | 413,76 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 98,93 | -0,66% | 99,59 | 99,71 | 98,62 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 234,48 | -1,06% | 237,01 | 237,31 | 234,48 | - | - | - |
