Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL RETAIL TR | 109,42 | +5,86% | 103,50 | 109,57 | 103,50 | 19.938 | - | - | |
DAXSEC. ALL TECHNOL.TR | 290,49 | +5,72% | 275,07 | 292,85 | 275,07 | 38.795 | - | - | |
DAXSEC. ALL AUTOM.TR | 258,02 | +4,33% | 248,39 | 258,95 | 248,08 | 96.943 | - | - | |
DAXSEC. ALL FIN.SERV.TR | 174,32 | +4,16% | 168,01 | 174,33 | 168,01 | 35.496 | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 358,40 | +4,06% | 345,60 | 358,40 | 345,52 | 54.578 | - | - | |
DAXSEC. ALL SOFTWARE TR | 437,68 | +3,49% | 426,76 | 437,92 | 426,76 | 39.974 | - | - | |
DAXSEC. ALL MEDIA TR | 327,72 | +2,59% | 321,24 | 328,05 | 321,24 | 3.368 | - | - | |
DAXSEC. ALL CONSUM.TR | 276,33 | +2,57% | 270,61 | 276,75 | 270,61 | 29.318 | - | - | |
DAXSEC. ALL BAS.RES.TR | 440,09 | +2,08% | 431,12 | 440,18 | 431,12 | 2.566 | - | - | |
DAXSEC. ALL CONST.TR | 123,09 | +1,63% | 121,95 | 123,73 | 121,72 | 4.468 | - | - | |
DAXSEC. ALL CHEM.TR | 358,82 | +1,60% | 353,34 | 358,82 | 353,34 | 69.692 | - | - | |
DAXSEC. ALL INDUST.TR | 300,03 | +1,50% | 297,02 | 300,12 | 296,93 | 75.398 | - | - | |
DAXSEC. ALL UTILIT. TR | 82,78 | +0,78% | 82,12 | 82,83 | 81,86 | 14.206 | - | - | |
DAXSEC. ALL INSUR. TR | 473,25 | +0,13% | 472,33 | 476,14 | 471,12 | 40.143 | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 76,07 | -0,60% | 76,51 | 76,90 | 75,74 | 313 | - | - | |
DAXSEC. ALL BANKS TR | 42,87 | -2,72% | 43,94 | 44,15 | 42,38 | 67.714 | - | - |