Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior - Letra D
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL CONST.TR
|
124,82 |
+2,24% |
122,39 |
125,72 |
122,38 |
8.466 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
374,94 |
+1,69% |
370,26 |
375,34 |
369,47 |
4.799 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
410,15 |
+1,10% |
406,63 |
410,45 |
404,38 |
43.785 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
388,80 |
+0,89% |
384,30 |
389,77 |
382,73 |
26.069 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
244,57 |
+0,84% |
242,46 |
244,57 |
242,35 |
17.434 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
332,26 |
+0,74% |
332,22 |
336,19 |
331,06 |
1.652 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
303,20 |
+0,49% |
303,89 |
304,22 |
301,76 |
15.574 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
87,83 |
+0,43% |
87,39 |
88,29 |
87,32 |
13.775 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
219,36 |
+0,24% |
220,06 |
221,60 |
218,92 |
16.894 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
302,88 |
+0,15% |
303,09 |
303,28 |
301,53 |
40.906 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
31,78 |
+0,09% |
31,73 |
32,06 |
31,56 |
12.808 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
342,61 |
+0,09% |
342,95 |
343,06 |
341,26 |
34.794 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
509,73 |
-0,23% |
510,88 |
511,71 |
504,89 |
33.462 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
261,78 |
-0,46% |
263,73 |
264,86 |
261,21 |
51.390 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
343,88 |
-0,68% |
347,48 |
347,89 |
343,55 |
23.858 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
71,59 |
-0,75% |
72,08 |
72,50 |
71,53 |
356 |
- |
- |
IA
|
