Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior - Letra D
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL AUTOM.TR
|
264,35 |
+2,80% |
258,56 |
266,49 |
258,56 |
78.233 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
352,94 |
+1,56% |
348,50 |
354,23 |
348,22 |
1.530 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
27,59 |
+1,21% |
27,37 |
27,89 |
27,33 |
9.073 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
385,22 |
+1,21% |
381,54 |
385,30 |
381,15 |
20.055 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
298,95 |
+1,14% |
296,59 |
300,52 |
296,58 |
44.856 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
274,77 |
+1,05% |
273,25 |
276,22 |
272,92 |
13.822 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
337,52 |
+0,98% |
335,87 |
337,53 |
335,41 |
34.370 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
135,09 |
+0,96% |
134,99 |
135,80 |
134,68 |
3.677 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
387,73 |
+0,81% |
386,19 |
388,66 |
384,97 |
19.736 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
247,30 |
+0,80% |
246,06 |
247,57 |
244,17 |
19.983 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
68,16 |
+0,68% |
67,70 |
68,66 |
67,70 |
155 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
83,47 |
+0,52% |
82,76 |
83,81 |
82,76 |
16.219 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
406,06 |
+0,47% |
405,23 |
406,55 |
403,77 |
33.767 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
375,01 |
+0,08% |
375,65 |
377,80 |
373,22 |
4.298 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
253,55 |
-0,24% |
254,16 |
255,13 |
253,14 |
50.567 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
486,06 |
-0,64% |
489,18 |
491,14 |
485,23 |
35.765 |
- |
- |
IA
|
