Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior - Letra D
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL UTILIT. TR
|
96,39 |
+1,36% |
95,17 |
97,24 |
95,17 |
20.633 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
28,93 |
+1,05% |
28,81 |
29,37 |
28,56 |
17.228 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
389,74 |
-0,23% |
390,62 |
396,93 |
387,60 |
1.631 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
193,47 |
-0,39% |
194,25 |
195,49 |
193,28 |
22.462 |
- |
- |
IA
|
|
DAXSEC. ALL AUTOM.TR
|
230,02 |
-0,71% |
232,23 |
233,71 |
230,02 |
49.731 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
396,59 |
-0,94% |
401,72 |
401,72 |
396,59 |
26.217 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
263,85 |
-1,13% |
267,40 |
268,43 |
263,31 |
58.889 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
106,29 |
-1,15% |
108,14 |
108,41 |
106,29 |
3.967 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
321,24 |
-1,17% |
326,41 |
326,41 |
320,91 |
3.007 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
347,73 |
-1,21% |
352,01 |
352,86 |
347,72 |
46.788 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
372,49 |
-1,29% |
378,01 |
378,30 |
372,47 |
39.086 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
66,43 |
-1,35% |
67,27 |
67,46 |
66,42 |
433 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
271,34 |
-2,39% |
277,96 |
278,65 |
270,94 |
26.815 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
379,21 |
-2,57% |
387,63 |
388,65 |
379,21 |
29.988 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
241,31 |
-2,59% |
247,92 |
248,26 |
241,27 |
15.255 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
96,30 |
-5,07% |
101,53 |
101,53 |
96,30 |
22.663 |
- |
- |
IA
|
