Palmarès et cotations Allemagne Indices sectoriels - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL CONST.TR | 197.63 | +2.26% | 194.78 | 197.96 | 194.41 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 635.20 | +2.17% | 621.68 | 637.37 | 621.68 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 382.12 | +1.85% | 377.71 | 383.40 | 377.71 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 174.16 | +1.85% | 170.99 | 175.09 | 170.99 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 248.52 | +1.54% | 244.76 | 249.86 | 244.39 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 333.27 | +1.54% | 328.23 | 333.58 | 328.23 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378.05 | +1.48% | 372.52 | 378.43 | 372.52 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 374.53 | +1.34% | 369.56 | 375.00 | 367.81 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 296.85 | +1.24% | 293.20 | 297.95 | 293.20 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 256.50 | +1.23% | 254.57 | 257.76 | 254.17 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 625.47 | +1.17% | 621.57 | 626.91 | 619.24 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 402.90 | +0.85% | 401.53 | 403.25 | 399.05 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75.79 | +0.41% | 75.66 | 76.76 | 75.66 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77.94 | +0.22% | 77.77 | 78.61 | 77.77 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 342.15 | +0.02% | 342.08 | 344.55 | 340.48 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55.37 | -0.16% | 55.68 | 55.94 | 55.21 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 329.81 | -0.23% | 329.52 | 329.92 | 329.52 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68.63 | -3.99% | 71.48 | 71.48 | 67.86 | - | - | - |
