Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 363,68 | +6,03% | 342,87 | 364,82 | 342,87 | 1.415 | - | - | |
| DAXSEC. ALL CHEM.TR | 357,71 | +3,33% | 346,06 | 359,14 | 346,06 | 33.868 | - | - | |
| DAXSEC. ALL AUTOM.TR | 268,45 | +2,82% | 264,03 | 268,71 | 262,65 | 69.053 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 148,76 | +2,71% | 145,77 | 148,80 | 145,77 | 22.901 | - | - | |
| DAXSEC. ALL CONSUM.TR | 288,21 | +2,64% | 280,91 | 288,75 | 280,77 | 20.721 | - | - | |
| DAXSEC. ALL RETAIL TR | 85,38 | +2,04% | 84,33 | 85,91 | 84,32 | 7.760 | - | - | |
| DAXSEC. ALL INDUST.TR | 319,88 | +1,83% | 315,79 | 319,97 | 314,58 | 51.302 | - | - | |
| DAXSEC. ALL CONST.TR | 147,40 | +1,81% | 145,42 | 147,57 | 144,93 | 3.588 | - | - | |
| DAXSEC. ALL INSUR. TR | 504,40 | +1,75% | 498,59 | 505,42 | 496,78 | 42.846 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 462,59 | +1,73% | 456,54 | 463,35 | 456,35 | 13.558 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 342,01 | +1,66% | 337,62 | 342,17 | 337,27 | 34.769 | - | - | |
| DAXSEC. ALL MEDIA TR | 316,83 | +1,54% | 312,62 | 317,58 | 312,62 | 2.621 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 476,59 | +1,15% | 472,68 | 476,78 | 471,80 | 30.606 | - | - | |
| DAXSEC. ALL BANKS TR | 42,97 | +1,06% | 42,70 | 43,15 | 42,42 | 16.277 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 81,32 | +0,64% | 80,91 | 81,47 | 80,76 | 268 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 289,76 | +0,45% | 291,64 | 291,82 | 287,38 | 16.420 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 343,99 | -8,11% | 375,54 | 376,81 | 343,99 | 64.671 | - | - | |
| DAXSEC. ALL UTILIT. TR | 105,46 | -8,93% | 115,80 | 115,80 | 102,62 | 15.560 | - | - |
