Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Sie betrachten derzeit Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DAXSEC. ALL BAS.RES.TR 304,08 +0,97% 301,10 312,87 300,91 - - -
DAXSEC. ALL UTILIT. TR 83,01 +0,69% 82,44 83,12 82,44 - - -
DAXSEC. ALL FOOD+BEV.TR 58,19 +0,43% 57,94 58,32 57,93 - - -
DAXSEC. ALL SOFTWARE TR 664,12 +0,34% 661,86 666,39 659,95 - - -
DAXSEC. ALL FIN.SERV.TR 183,97 +0,07% 183,85 184,72 183,49 - - -
DAXSEC. ALL INSUR. TR 664,36 -0,10% 664,76 667,27 660,04 - - -
DAXSEC. ALL TELECOMM.TR 420,55 -0,12% 421,03 422,78 420,02 - - -
DAXSEC. ALL PH.+HEAC.TR 290,29 -0,38% 291,40 291,61 289,53 - - -
DAXSEC. ALL MEDIA TR 345,99 -0,56% 347,93 348,82 344,96 - - -
DAXSEC. ALL AUTOM.TR 232,59 -0,83% 234,43 234,43 232,53 - - -
DAXSEC. ALL CHEM.TR 372,57 -0,93% 376,08 376,40 372,08 - - -
DAXSEC. ALL CONSUM.TR 333,26 -0,95% 336,44 336,44 332,53 - - -
DAXSEC. ALL TRA.+LOG.TR 380,64 -0,95% 384,39 384,39 380,64 - - -
DAXSEC. ALL INDUST.TR 359,71 -1,03% 363,44 363,44 358,86 - - -
DAXSEC. ALL BANKS TR 72,75 -1,80% 74,01 74,01 72,38 - - -
DAXSEC. ALL RETAIL TR 64,56 -1,87% 65,79 65,79 64,56 - - -
DAXSEC. ALL CONST.TR 200,67 -2,21% 204,12 204,44 199,41 - - -
DAXSEC. ALL TECHNOL.TR 252,24 -3,29% 260,54 260,54 251,99 - - -