Palmarés y listas de precios de Alemania Índices sectoriales - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 247,68 | -2,13% | 253,09 | 253,09 | 247,43 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76,09 | -0,91% | 76,86 | 77,19 | 76,02 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 313,03 | -2,38% | 320,65 | 320,87 | 312,13 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 384,84 | -1,17% | 389,42 | 390,69 | 384,35 | - | - | - | |
| DAXSEC. ALL CONST.TR | 203,65 | -0,33% | 204,96 | 205,60 | 203,00 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 336,93 | +0,65% | 334,77 | 338,84 | 334,77 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 182,07 | -1,13% | 184,16 | 184,58 | 182,07 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56,99 | -0,90% | 57,69 | 57,95 | 56,60 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 383,11 | +1,02% | 379,22 | 386,50 | 379,22 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 647,25 | +1,19% | 643,42 | 649,88 | 642,25 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 352,27 | +0,39% | 350,88 | 355,16 | 350,88 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 301,72 | -0,14% | 302,13 | 305,68 | 301,60 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,14 | -2,56% | 69,93 | 69,95 | 68,14 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 639,71 | +0,50% | 636,54 | 644,19 | 636,54 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 265,19 | -1,76% | 269,94 | 271,98 | 265,08 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 398,48 | -0,30% | 400,58 | 400,93 | 396,69 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 391,65 | -0,25% | 394,34 | 395,66 | 390,37 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 81,40 | -0,22% | 81,58 | 81,94 | 81,29 | - | - | - |
