Rechercher un produit / trader / groupe :

Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 211.05 +0.00% 211.06 211.37 210.95 - - -
AEX PROTECTIVE PUT 146.13 -0.05% 146.20 146.40 146.06 - - -
AEX VOLAT.INDEX 10.20 +0.29% 10.16 10.27 10.04 - - -
AEX25 Index 546.40 -0.05% 547.05 547.43 546.19 225 297 - -
AMX-INDEX 831.18 +0.07% 832.00 832.93 830.94 - - -
ASCX-INDEX 1 039.21 -0.52% 1 043.48 1 043.72 1 037.66 5 066 - -
BCN TOP-5 1 061.3101 -0.32% 1 064.3700 1 066.1801 1 060.1400 - - -
BEL MID INDEX 4 926.37 -0.42% 4 939.65 4 940.02 4 925.73 8 407 - -
BEL SMALL INDEX 15 739.96 +0.08% 15 684.60 15 742.46 15 681.68 - - -
BEL20 Index 4 061.76 +0.02% 4 062.55 4 073.92 4 059.79 33 860 - -
CAC 40 EQUAL WEIGH 2 146.57 -0.24% 2 155.58 2 155.82 2 144.81 - - -
CAC ALL SHARES 6 444.48 -0.16% 6 462.32 6 466.64 6 441.75 735 393 - -
CAC ALL-TRADABLE 4 209.78 -0.17% 4 223.62 4 223.98 4 207.39 727 277 - -
CAC LARGE 60 5 910.49 -0.18% 5 931.71 5 932.47 5 906.39 - - -
CAC MID & SMALL 14 475.62 -0.13% 14 527.09 14 530.20 14 475.62 102 424 - -
CAC MID 60 14 564.89 -0.21% 14 628.72 14 632.35 14 564.89 93 527 - -
CAC NEXT 20 11 314.24 +0.11% 11 312.27 11 331.79 11 306.83 86 106 - -
CAC SMALL 13 515.34 +0.25% 13 510.85 13 521.65 13 497.56 21 950 - -
CAC40 Index 5 351.44 -0.21% 5 372.65 5 373.53 5 347.55 581 910 - -
CAC40 LEVERAGE 1 156.103 -0.42% 1 161.025 1 165.641 1 154.392 - - -
CDAX Perf Index 1 205.67 -0.11% 1 206.39 1 207.06 1 203.91 90 113 - -
CLASSIC ALL SH. TR 8 713.34 +0.14% 8 702.94 8 753.84 8 702.94 16 912 - -
DAX30 Perf Index 12 993.38 -0.08% 12 995.84 13 007.66 12 967.35 63 667 - -
DIVDAX PR 179.86 -0.07% 179.88 179.97 179.50 37 190 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 390.37 -0.16% 391.26 391.45 390.17 - - -
ESTOXX50 Price Eur Index 3 601.18 -0.14% 3 609.30 3 611.08 3 598.12 - - -
ESTX AUTOM.+PARTS PR.EUR 578.75 -0.19% 579.37 580.05 577.10 - - -
ESTX BANKS PR.EUR 132.96 -0.37% 133.47 133.88 132.85 - - -
ESTX BASIC RESOURC.PR.EUR 237.50 -0.54% 238.10 238.12 236.79 - - -