Rechercher un produit / trader / groupe :

Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 10.17 -6.09% 11.11 11.24 10.17 - - -
AEX25 Index 548.67 +0.22% 546.61 548.67 545.65 1 962 854 - -
AMX-INDEX 822.06 -0.08% 820.97 822.06 818.12 - - -
ASCX-INDEX 1 062.48 -0.33% 1 066.98 1 066.98 1 060.16 219 038 - -
BCN TOP-5 1 040.4800 -0.30% 1 041.8700 1 047.2600 1 037.1801 - - -
BEL MID INDEX 4 881.87 -0.34% 4 884.25 4 889.51 4 862.85 63 014 - -
BEL SMALL INDEX 14 714.00 +0.60% 14 653.22 14 739.02 14 595.75 - - -
BEL20 Index 3 992.27 +0.18% 3 988.65 3 996.12 3 971.91 511 693 - -
CAC 40 EQUAL WEIGH 2 159.60 -0.20% 2 155.41 2 162.71 2 151.31 - - -
CAC ALL SHARES 6 430.48 -0.14% 6 427.72 6 439.72 6 409.46 7 802 837 - -
CAC ALL-TRADABLE 4 197.98 -0.16% 4 190.66 4 205.40 4 183.00 7 781 094 - -
CAC LARGE 60 5 902.93 -0.16% 5 894.38 5 915.97 5 882.16 - - -
CAC MID & SMALL 14 277.73 -0.17% 14 263.51 14 277.73 14 221.15 917 628 - -
CAC MID 60 14 410.94 -0.19% 14 402.68 14 410.94 14 350.33 902 921 - -
CAC NEXT 20 11 212.96 -0.29% 11 218.97 11 242.32 11 172.09 684 463 - -
CAC SMALL 13 134.45 -0.03% 13 123.70 13 134.45 13 095.67 75 664 - -
CAC40 Index 5 349.30 -0.15% 5 340.34 5 360.87 5 330.10 6 400 958 - -
CAC40 LEVERAGE 1 153.957 -0.29% 1 157.339 1 158.956 1 145.661 - - -
CDAX Perf Index 1 220.48 +0.21% 1 214.48 1 220.62 1 212.62 1 035 941 - -
CLASSIC ALL SH. TR 8 689.19 -0.15% 8 699.82 8 705.98 8 663.36 154 635 - -
DAX30 Perf Index 13 103.56 +0.27% 13 027.84 13 109.13 13 008.07 847 246 - -
DIVDAX PR 181.83 +0.28% 180.99 181.87 180.57 510 161 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 388.41 -0.06% 388.36 388.62 386.89 - - -
ESTOXX50 Price Eur Index 3 560.53 +0.12% 3 554.37 3 562.66 3 542.85 - - -
ESTX AUTOM.+PARTS PR.EUR 593.35 -0.17% 593.52 593.52 589.20 - - -
ESTX BANKS PR.EUR 132.06 -0.46% 132.60 132.79 131.23 - - -
ESTX BASIC RESOURC.PR.EUR 251.68 -0.73% 253.30 253.30 250.33 - - -