Palmarès et cotations Principaux indices boursiers
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AEX25 INDEX | 853.76 | +0.23% | 854.83 | 856.75 | 852.79 | 250 554 | - | - | |
ALL ORDINARIES INDEX | 7 925.20 | -0.01% | 7 926.20 | 7 929.00 | 7 894.20 | - | - | - | |
AMX-INDEX | 900.61 | +0.23% | 905.46 | 908.84 | 899.71 | - | - | - | |
ASCX-INDEX | 1 189.30 | +0.08% | 1 191.19 | 1 199.39 | 1 185.66 | 6 635 | - | - | |
BEL MID INDEX | 6 778.44 | -0.61% | 6 822.23 | 6 841.99 | 6 778.44 | 27 198 | - | - | |
BEL SMALL INDEX | 9 358.40 | +3.22% | 9 132.49 | 9 368.83 | 9 132.49 | - | - | - | |
BEL20 INDEX | 3 673.19 | -0.30% | 3 690.02 | 3 692.73 | 3 666.82 | 144 899 | - | - | |
CAC 40 EQUAL WEIGH | 2 738.43 | -0.11% | 2 746.33 | 2 749.48 | 2 734.22 | - | - | - | |
CAC ALL SHARES | 9 835.68 | -0.21% | 9 855.93 | 9 879.19 | 9 819.40 | 2 490 716 | - | - | |
CAC ALL-TRADABLE | 6 008.79 | -0.17% | 6 028.37 | 6 035.22 | 6 000.06 | 2 476 170 | - | - | |
CAC LARGE 60 | 8 744.05 | -0.17% | 8 772.66 | 8 782.57 | 8 729.82 | - | - | - | |
CAC MID & SMALL | 13 837.39 | -0.02% | 13 879.30 | 13 909.33 | 13 837.39 | 265 259 | - | - | |
CAC MID 60 | 14 187.93 | -0.08% | 14 240.00 | 14 267.65 | 14 187.93 | 253 313 | - | - | |
CAC NEXT 20 | 11 092.71 | +0.34% | 11 093.06 | 11 162.02 | 11 082.93 | 364 725 | - | - | |
CAC SMALL | 11 469.07 | +0.51% | 11 435.47 | 11 498.95 | 11 422.34 | 55 982 | - | - | |
CAC40 INDEX | 8 148.14 | -0.20% | 8 175.98 | 8 184.34 | 8 134.14 | 2 239 379 | - | - | |
CAC40 LEVERAGE | 2 032.813 | -0.43% | 2 046.739 | 2 050.915 | 2 025.811 | - | - | - | |
CDAX PERF INDEX | 1 542.25 | -0.03% | 1 542.76 | 1 549.66 | 1 539.76 | - | - | - | |
CLASSIC ALL SH. TR | 8 919.12 | -0.05% | 8 923.85 | 8 990.55 | 8 905.60 | - | - | - | |
DAX KURSINDEX | 7 072.42 | -0.02% | 7 073.85 | 7 105.07 | 7 060.68 | - | - | - | |
DAX40 PERF INDEX | 17 932.68 | -0.02% | 17 936.31 | 18 015.49 | 17 902.92 | - | - | - | |
DIVDAX PR | 190.75 | -0.09% | 190.80 | 191.64 | 190.38 | - | - | - | |
ESTOXX PRICE EUR INDEX | 508.63 | -0.01% | 509.38 | 510.53 | 507.97 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4 982.76 | -0.07% | 4 993.66 | 5 004.08 | 4 976.61 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 690.48 | +0.85% | 686.70 | 693.70 | 686.47 | - | - | - | |
ESTX BANKS EUR (PRICE) | 132.46 | +0.32% | 132.05 | 132.71 | 131.99 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 197.43 | -0.02% | 198.40 | 199.37 | 197.29 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1 586.84 | -0.26% | 1 589.80 | 1 594.54 | 1 580.54 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 640.02 | -0.06% | 641.34 | 642.63 | 638.78 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 481.52 | -0.45% | 484.88 | 485.44 | 479.98 | - | - | - |