Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - IA
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - IA
AEX VOLAT.INDEX 13.35 -2.70% 13.56 13.56 13.23 - - - IA
AEX25 INDEX 578.29 +0.28% 575.47 578.69 575.47 228 471 - - IA
ALL ORDINARIES INDEX 6 825.20 +0.50% 6 791.20 6 849.70 6 791.20 - - - IA
AMX-INDEX 839.24 +0.19% 836.60 841.50 835.05 - - - IA
ASCX-INDEX 977.62 +0.87% 971.91 979.30 970.55 4 695 - - IA
BCN TOP-5 1 076.7700 +1.12% 1 067.7800 1 077.3600 1 065.7100 - - - IA
BEL MID INDEX 5 665.08 +0.23% 5 647.71 5 671.44 5 644.94 11 808 - - IA
BEL SMALL INDEX 13 054.05 +0.27% 13 022.09 13 061.39 13 007.80 - - - IA
BEL20 INDEX 3 696.35 +0.44% 3 685.73 3 704.01 3 681.19 74 379 - - IA
CAC 40 EQUAL WEIGH 2 148.79 +0.56% 2 135.28 2 149.80 2 133.31 - - - IA
CAC 40 VOLA IDX 14.787 -1.21% 14.366 15.213 14.076 - - - IA
CAC ALL SHARES 6 815.29 +0.60% 6 774.53 6 822.45 6 771.95 1 195 840 - - IA
CAC ALL-TRADABLE 4 370.29 +0.62% 4 345.30 4 372.77 4 344.32 1 184 498 - - IA
CAC LARGE 60 6 247.45 +0.62% 6 206.04 6 251.69 6 204.65 - - - IA
CAC MID & SMALL 12 988.67 +0.64% 12 904.97 12 988.67 12 904.97 165 153 - - IA
CAC MID 60 13 395.13 +0.61% 13 311.14 13 399.56 13 303.85 158 849 - - IA
CAC NEXT 20 11 898.90 +0.61% 11 823.59 11 913.56 11 806.91 141 506 - - IA
CAC SMALL 10 659.57 +0.84% 10 585.11 10 659.96 10 579.26 24 728 - - IA
CAC40 INDEX 5 655.35 +0.62% 5 617.70 5 659.45 5 616.91 949 668 - - IA
CAC40 LEVERAGE 1 249.387 +1.17% 1 234.915 1 251.970 1 233.277 - - - IA
CDAX PERF INDEX 1 156.30 +0.31% 1 151.67 1 157.70 1 150.72 171 018 - - IA
CLASSIC ALL SH. TR 8 849.48 +0.29% 8 825.68 8 876.84 8 815.14 30 628 - - IA
DAX30 PERF INDEX 12 436.33 +0.38% 12 355.92 12 444.24 12 354.83 135 764 - - IA
DIVDAX PR 161.21 +0.44% 160.48 161.23 160.08 65 742 - - IA
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX PRICE EUR INDEX 383.14 +0.51% 381.13 383.27 380.69 - - - IA
ESTOXX50 PRICE EUR INDEX 3 548.44 +0.58% 3 527.50 3 550.40 3 524.37 - - - IA
ESTX AUTOM.+PARTS PR.EUR 470.97 +0.47% 468.70 471.76 466.54 - - - IA