Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - IA
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - IA
AEX VOLATILITY INDEX 27.40 -2.21% 27.96 28.75 27.08 - - - IA
AEX25 INDEX 529.40 -0.36% 532.42 533.40 528.70 319 667 - - IA
ALL ORDINARIES INDEX 5 884.90 -0.08% 5 889.90 5 941.70 5 820.90 - - - IA
AMX-INDEX 725.99 +1.45% 720.19 727.59 715.41 - - - IA
ASCX-INDEX 788.51 +1.38% 781.57 790.50 777.89 5 871 - - IA
BCN TOP-5 748.3300 +3.24% 727.6300 750.9500 727.5800 - - - IA
BEL MID INDEX 5 295.50 +0.78% 5 272.15 5 327.45 5 266.43 33 171 - - IA
BEL SMALL INDEX 11 536.75 +1.44% 11 400.37 11 547.65 11 376.09 - - - IA
BEL20 INDEX 3 243.63 +2.47% 3 182.79 3 262.81 3 177.23 122 399 - - IA
CAC 40 EQUAL WEIGH 1 720.28 +2.81% 1 678.85 1 724.55 1 676.24 - - - IA
CAC ALL SHARES 5 800.45 +1.51% 5 714.02 5 816.41 5 712.23 2 296 217 - - IA
CAC ALL-TRADABLE 3 641.62 +1.73% 3 599.68 3 651.64 3 583.19 2 284 876 - - IA
CAC LARGE 60 5 201.94 +1.86% 5 122.62 5 214.90 5 114.09 - - - IA
CAC MID & SMALL 10 913.22 +0.43% 10 918.91 10 971.18 10 816.44 235 577 - - IA
CAC MID 60 11 234.41 +0.18% 11 248.41 11 312.23 11 146.47 227 807 - - IA
CAC NEXT 20 10 199.55 +1.33% 10 074.41 10 236.26 10 037.31 207 210 - - IA
CAC SMALL 9 048.18 +1.75% 8 960.60 9 048.18 8 917.85 47 625 - - IA
CAC40 INDEX 4 694.64 +1.92% 4 621.77 4 705.81 4 614.41 2 022 455 - - IA
CAC40 LEVERAGE 792.938 +3.86% 763.445 796.452 763.445 - - - IA
CAC40 VOLATILITY INDEX 27.901 +0.49% 26.884 28.683 25.927 - - - IA
CDAX PERF INDEX 1 107.49 +1.46% 1 093.92 1 109.40 1 092.61 352 528 - - IA
CLASSIC ALL SH. TR 7 656.62 +0.82% 7 609.35 7 672.37 7 578.07 62 259 - - IA
DAX30 PERF INDEX 11 718.58 +1.86% 11 530.20 11 744.20 11 519.77 277 298 - - IA
DIVDAX PR 145.50 +3.06% 141.49 145.94 141.44 156 011 - - IA
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX PRICE EUR INDEX 337.76 +1.36% 333.62 338.57 333.29 - - - IA
ESTOXX50 PRICE EUR INDEX 3 057.58 +1.95% 3 004.09 3 064.59 3 002.66 - - - IA
ESTX AUT&PRT EUR (PRICE) 377.29 +6.32% 355.39 379.47 355.39 - - - IA