Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 17.77 +6.79% 16.15 19.02 15.65 - - -
AEX25 Index 524.89 -0.43% 527.16 528.65 519.97 1 097 848 - -
AMX-INDEX 719.53 -0.70% 727.72 731.94 715.56 - - -
ASCX-INDEX 941.70 -0.60% 946.02 949.50 937.84 22 345 - -
BCN TOP-5 846.0800 -0.27% 851.3000 856.9600 838.5400 - - -
BEL MID INDEX 4 813.88 -0.42% 4 848.44 4 882.13 4 793.95 33 429 - -
BEL SMALL INDEX 13 496.19 -1.37% 13 688.87 13 707.15 13 468.55 - - -
BEL20 Index 3 526.18 -0.36% 3 559.65 3 583.85 3 500.78 248 834 - -
CAC 40 EQUAL WEIGH 1 934.42 -0.88% 1 961.48 1 967.11 1 920.33 - - -
CAC 40 VOLA IDX 21.561 +13.70% 18.461 22.194 17.669 - - -
CAC ALL SHARES 6 164.93 -0.90% 6 241.79 6 264.14 6 123.09 4 255 185 - -
CAC ALL-TRADABLE 3 947.40 -0.83% 3 998.47 4 010.79 3 918.86 4 226 264 - -
CAC LARGE 60 5 605.20 -0.75% 5 678.82 5 690.71 5 562.63 - - -
CAC MID & SMALL 12 429.32 -1.46% 12 656.15 12 713.62 12 376.76 454 699 - -
CAC MID 60 12 672.88 -1.43% 12 911.57 12 973.37 12 615.30 444 842 - -
CAC NEXT 20 11 510.60 -1.24% 11 717.58 11 767.83 11 462.98 520 117 - -
CAC SMALL 10 849.30 -1.65% 11 043.87 11 058.94 10 813.84 63 077 - -
CAC40 Index 5 033.62 -0.70% 5 097.09 5 106.56 4 993.48 3 533 719 - -
CAC40 LEVERAGE 1 007.647 -1.39% 1 021.847 1 037.056 991.463 - - -
CDAX Perf Index 1 074.66 -0.64% 1 086.49 1 089.02 1 066.25 508 927 - -
CLASSIC ALL SH. TR 8 058.58 -1.14% 8 168.44 8 201.28 8 006.84 91 198 - -
DAX30 Perf Index 11 353.67 -0.52% 11 447.84 11 500.66 11 254.92 411 097 - -
DIVDAX PR 154.36 -0.62% 155.96 156.55 153.15 261 430 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 351.41 -0.69% 354.49 356.43 348.85 - - -
ESTOXX50 Price Eur Index 3 190.31 -0.47% 3 210.04 3 227.74 3 164.85 - - -
ESTX AUTOM.+PARTS PR.EUR 461.61 -1.68% 468.82 469.45 457.17 - - -
ESTX BANKS PR.EUR 97.59 -1.05% 98.73 99.48 96.78 - - -