Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 11.93 -2.13% 12.09 12.09 11.67 - - -
AEX25 Index 547.45 +0.81% 543.61 548.22 543.61 980 920 - -
AMX-INDEX 785.73 +0.51% 782.41 788.56 782.41 - - -
ASCX-INDEX 1 027.62 +1.80% 1 010.68 1 028.73 1 008.48 22 453 - -
BCN TOP-5 870.7500 +1.75% 857.0400 873.7600 857.0400 - - -
BEL MID INDEX 5 207.32 +0.43% 5 177.49 5 212.93 5 177.41 22 541 - -
BEL SMALL INDEX 14 608.63 -0.49% 14 664.91 14 675.15 14 594.35 - - -
BEL20 Index 3 768.83 +0.99% 3 735.66 3 776.89 3 735.66 235 673 - -
CAC 40 EQUAL WEIGH 2 138.89 +0.97% 2 119.65 2 143.53 2 119.65 - - -
CAC 40 VOLA IDX 12.276 -3.99% 12.682 12.772 12.143 - - -
CAC ALL SHARES 6 689.82 +0.84% 6 636.30 6 699.61 6 636.30 4 985 745 - -
CAC ALL-TRADABLE 4 289.86 +0.89% 4 259.29 4 297.27 4 257.93 4 960 075 - -
CAC LARGE 60 6 064.24 +0.98% 6 009.76 6 075.28 6 009.76 - - -
CAC MID & SMALL 14 005.87 +0.17% 13 982.19 14 045.69 13 980.12 605 465 - -
CAC MID 60 14 209.98 +0.19% 14 186.60 14 252.32 14 176.59 591 637 - -
CAC NEXT 20 12 322.91 +0.26% 12 290.66 12 385.06 12 289.64 539 127 - -
CAC SMALL 12 537.13 +0.11% 12 549.80 12 579.13 12 531.52 81 758 - -
CAC40 Index 5 451.59 +1.07% 5 398.20 5 461.11 5 398.20 4 138 857 - -
CAC40 LEVERAGE 1 185.978 +2.15% 1 161.067 1 190.077 1 161.067 - - -
CDAX Perf Index 1 170.73 +0.58% 1 162.29 1 172.89 1 162.29 609 159 - -
CLASSIC ALL SH. TR 9 010.73 +0.20% 8 991.03 9 022.64 8 987.29 94 993 - -
DAX30 Perf Index 12 326.48 +0.88% 12 210.95 12 354.38 12 210.57 445 843 - -
DIVDAX PR 165.02 +0.92% 163.09 165.41 163.09 255 973 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 380.37 +0.75% 377.53 381.08 377.47 - - -
ESTOXX50 Price Eur Index 3 403.12 +1.03% 3 369.00 3 409.22 3 368.37 - - -
ESTX AUTOM.+PARTS PR.EUR 534.18 +1.71% 525.12 536.20 524.61 - - -
ESTX BANKS PR.EUR 111.78 +1.23% 110.55 112.67 110.55 - - -