Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 13.60 -1.66% 13.85 14.74 13.14 - - -
AEX25 Index 552.97 -0.03% 552.40 554.42 548.75 650 092 - -
AMX-INDEX 758.04 -0.32% 759.52 765.41 755.42 - - -
ASCX-INDEX 988.96 +0.00% 988.75 993.39 987.35 14 921 - -
BCN TOP-5 1 077.2000 -0.04% 1 076.4399 1 084.2200 1 069.9200 - - -
BEL MID INDEX 5 350.02 -0.04% 5 345.92 5 357.15 5 329.10 28 534 - -
BEL SMALL INDEX 13 359.13 +0.42% 13 316.55 13 370.68 13 296.71 - - -
BEL20 Index 3 488.75 -0.18% 3 490.78 3 508.26 3 470.10 170 798 - -
CAC 40 EQUAL WEIGH 2 050.03 -0.21% 2 053.16 2 060.28 2 038.25 - - -
CAC 40 VOLA IDX 14.618 -3.44% 14.742 16.136 14.026 - - -
CAC ALL SHARES 6 558.03 -0.11% 6 565.23 6 585.49 6 520.70 3 363 973 - -
CAC ALL-TRADABLE 4 163.99 -0.13% 4 166.01 4 180.67 4 139.01 3 344 760 - -
CAC LARGE 60 5 935.76 -0.13% 5 939.36 5 958.36 5 898.42 - - -
CAC MID & SMALL 12 689.33 -0.13% 12 693.99 12 762.22 12 645.01 462 892 - -
CAC MID 60 13 005.20 -0.04% 12 991.46 13 079.78 12 948.94 456 210 - -
CAC NEXT 20 11 177.43 -0.21% 11 191.93 11 228.01 11 103.86 401 423 - -
CAC SMALL 10 770.93 -0.61% 10 829.04 10 837.45 10 758.53 47 053 - -
CAC40 Index 5 378.98 -0.12% 5 381.69 5 399.72 5 345.28 2 652 880 - -
CAC40 LEVERAGE 1 138.815 -0.24% 1 141.560 1 147.608 1 124.528 - - -
CDAX Perf Index 1 136.80 +0.08% 1 134.88 1 142.08 1 127.76 458 790 - -
CLASSIC ALL SH. TR 8 659.30 -0.12% 8 661.94 8 707.16 8 620.25 74 489 - -
DAX30 Perf Index 12 168.74 +0.21% 12 141.46 12 211.03 12 055.50 375 989 - -
DIVDAX PR 157.29 -0.43% 157.83 158.10 156.09 193 584 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 369.58 -0.02% 369.41 370.98 367.06 - - -
ESTOXX50 Price Eur Index 3 386.72 +0.01% 3 384.92 3 396.87 3 359.60 - - -
ESTX AUTOM.+PARTS PR.EUR 457.46 -1.09% 462.53 464.25 454.98 - - -
ESTX BANKS PR.EUR 90.32 -1.42% 91.59 91.75 89.93 - - -