Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX25 INDEX 853.76 +0.23% 854.83 856.75 852.79 250 554 - -
ALL ORDINARIES INDEX 7 925.20 -0.01% 7 926.20 7 929.00 7 894.20 - - -
AMX-INDEX 900.61 +0.23% 905.46 908.84 899.71 - - -
ASCX-INDEX 1 189.30 +0.08% 1 191.19 1 199.39 1 185.66 6 635 - -
BEL MID INDEX 6 778.44 -0.61% 6 822.23 6 841.99 6 778.44 27 198 - -
BEL SMALL INDEX 9 358.40 +3.22% 9 132.49 9 368.83 9 132.49 - - -
BEL20 INDEX 3 673.19 -0.30% 3 690.02 3 692.73 3 666.82 144 899 - -
CAC 40 EQUAL WEIGH 2 738.43 -0.11% 2 746.33 2 749.48 2 734.22 - - -
CAC ALL SHARES 9 835.68 -0.21% 9 855.93 9 879.19 9 819.40 2 490 716 - -
CAC ALL-TRADABLE 6 008.79 -0.17% 6 028.37 6 035.22 6 000.06 2 476 170 - -
CAC LARGE 60 8 744.05 -0.17% 8 772.66 8 782.57 8 729.82 - - -
CAC MID & SMALL 13 837.39 -0.02% 13 879.30 13 909.33 13 837.39 265 259 - -
CAC MID 60 14 187.93 -0.08% 14 240.00 14 267.65 14 187.93 253 313 - -
CAC NEXT 20 11 092.71 +0.34% 11 093.06 11 162.02 11 082.93 364 725 - -
CAC SMALL 11 469.07 +0.51% 11 435.47 11 498.95 11 422.34 55 982 - -
CAC40 INDEX 8 148.14 -0.20% 8 175.98 8 184.34 8 134.14 2 239 379 - -
CAC40 LEVERAGE 2 032.813 -0.43% 2 046.739 2 050.915 2 025.811 - - -
CDAX PERF INDEX 1 542.25 -0.03% 1 542.76 1 549.66 1 539.76 - - -
CLASSIC ALL SH. TR 8 919.12 -0.05% 8 923.85 8 990.55 8 905.60 - - -
DAX KURSINDEX 7 072.42 -0.02% 7 073.85 7 105.07 7 060.68 - - -
DAX40 PERF INDEX 17 932.68 -0.02% 17 936.31 18 015.49 17 902.92 - - -
DIVDAX PR 190.75 -0.09% 190.80 191.64 190.38 - - -
ESTOXX PRICE EUR INDEX 508.63 -0.01% 509.38 510.53 507.97 - - -
ESTOXX50 PRICE EUR INDEX 4 982.76 -0.07% 4 993.66 5 004.08 4 976.61 - - -
ESTX AUT&PRT EUR (PRICE) 690.48 +0.85% 686.70 693.70 686.47 - - -
ESTX BANKS EUR (PRICE) 132.46 +0.32% 132.05 132.71 131.99 - - -
ESTX BAS RES EUR (PRICE) 197.43 -0.02% 198.40 199.37 197.29 - - -
ESTX CHEM EUR (PRICE) 1 586.84 -0.26% 1 589.80 1 594.54 1 580.54 - - -
ESTX CNS&MAT EUR (PRICE) 640.02 -0.06% 641.34 642.63 638.78 - - -
ESTX FD&BVR EUR (PRICE) 481.52 -0.45% 484.88 485.44 479.98 - - -