Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 15.18 +6.90% 14.66 15.19 14.52 - - -
AEX25 Index 509.88 +0.04% 508.84 510.61 508.60 560 979 - -
AMX-INDEX 709.23 +0.76% 705.31 709.43 705.23 - - -
ASCX-INDEX 914.35 -0.07% 916.90 916.99 913.74 7 751 - -
BCN TOP-5 1 066.4100 -0.10% 1 066.2100 1 066.4100 1 060.1200 - - -
BEL MID INDEX 4 880.23 +0.26% 4 891.38 4 894.50 4 876.13 14 596 - -
BEL SMALL INDEX 13 531.25 -0.25% 13 574.76 13 598.73 13 491.47 - - -
BEL20 Index 3 465.29 -0.52% 3 482.63 3 482.63 3 460.70 102 288 - -
CAC 40 EQUAL WEIGH 1 895.10 -0.34% 1 897.53 1 898.69 1 892.66 - - -
CAC 40 VOLA IDX 15.592 +5.04% 14.022 15.613 14.011 - - -
CAC ALL SHARES 5 986.12 -0.05% 5 987.05 5 989.54 5 972.95 2 278 471 - -
CAC ALL-TRADABLE 3 811.70 -0.15% 3 810.43 3 814.21 3 805.88 2 257 784 - -
CAC LARGE 60 5 410.79 -0.17% 5 409.17 5 416.06 5 403.14 - - -
CAC MID & SMALL 12 035.83 +0.04% 12 037.87 12 042.25 11 991.69 281 266 - -
CAC MID 60 12 246.50 +0.06% 12 238.76 12 253.96 12 193.91 271 682 - -
CAC NEXT 20 10 929.24 -0.24% 10 937.03 10 961.25 10 909.34 302 544 - -
CAC SMALL 10 630.92 -0.04% 10 682.76 10 682.76 10 610.23 63 980 - -
CAC40 Index 4 867.78 -0.17% 4 865.79 4 872.62 4 859.76 1 844 397 - -
CAC40 LEVERAGE 936.987 -0.33% 940.124 940.124 933.894 - - -
CDAX Perf Index 1 052.59 -0.36% 1 056.48 1 057.09 1 051.61 330 903 - -
CLASSIC ALL SH. TR 7 907.33 +0.39% 7 880.58 7 907.67 7 874.22 58 942 - -
DAX30 Perf Index 11 136.20 -0.62% 11 176.12 11 179.91 11 125.53 262 972 - -
DIVDAX PR 152.57 -0.57% 153.33 153.42 152.36 138 068 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 345.18 -0.21% 345.70 345.70 344.76 - - -
ESTOXX50 Price Eur Index 3 125.07 -0.31% 3 131.85 3 131.85 3 120.03 - - -
ESTX AUTOM.+PARTS PR.EUR 459.74 -0.19% 460.72 461.18 457.98 - - -
ESTX BANKS PR.EUR 93.90 -0.46% 94.31 94.31 93.49 - - -