Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 11.62 +1.66% 11.61 12.05 11.37 - - -
AEX25 Index 558.97 -0.21% 560.86 561.40 557.29 382 904 - -
AMX-INDEX 779.45 +0.48% 781.82 781.85 776.82 - - -
ASCX-INDEX 1 085.23 +0.53% 1 081.00 1 088.96 1 080.28 8 144 - -
BCN TOP-5 921.6400 +0.23% 918.5800 923.2000 915.1600 - - -
BEL MID INDEX 5 266.44 +0.36% 5 246.96 5 266.74 5 239.52 13 226 - -
BEL SMALL INDEX 16 705.58 +0.31% 16 675.09 16 766.11 16 603.83 - - -
BEL20 Index 3 811.74 +0.20% 3 807.04 3 823.92 3 803.36 60 759 - -
CAC 40 EQUAL WEIGH 2 139.04 -0.09% 2 141.69 2 147.36 2 133.11 - - -
CAC 40 VOLA IDX 11.653 +0.05% 11.954 12.574 11.375 - - -
CAC ALL SHARES 6 653.43 -0.11% 6 659.40 6 678.28 6 636.47 1 385 699 - -
CAC ALL-TRADABLE 4 267.79 -0.12% 4 272.81 4 284.89 4 257.16 1 371 638 - -
CAC LARGE 60 6 014.81 -0.13% 6 024.26 6 037.08 5 998.33 - - -
CAC MID & SMALL 14 260.24 -0.04% 14 293.60 14 353.30 14 248.40 192 454 - -
CAC MID 60 14 443.40 -0.13% 14 482.24 14 555.61 14 425.54 186 363 - -
CAC NEXT 20 11 999.26 +0.21% 11 998.15 12 047.21 11 971.77 165 337 - -
CAC SMALL 12 888.26 +0.44% 12 858.70 12 911.54 12 854.59 32 964 - -
CAC40 Index 5 419.75 -0.17% 5 429.43 5 439.66 5 404.52 1 124 114 - -
CAC40 LEVERAGE 1 174.549 -0.34% 1 178.536 1 183.093 1 167.837 - - -
CDAX Perf Index 1 189.18 +0.31% 1 184.85 1 191.55 1 183.84 206 929 - -
CLASSIC ALL SH. TR 9 072.23 +0.22% 9 051.25 9 095.13 9 051.04 32 984 - -
DAX30 Perf Index 12 574.91 +0.27% 12 530.98 12 604.24 12 506.99 162 637 - -
DIVDAX PR 167.27 +0.12% 166.91 167.95 166.28 75 556 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 384.08 +0.10% 383.75 385.12 382.73 - - -
ESTOXX50 Price Eur Index 3 455.94 +0.04% 3 455.17 3 464.39 3 441.88 - - -
ESTX AUTOM.+PARTS PR.EUR 536.81 -0.38% 538.40 541.53 534.62 - - -
ESTX BANKS PR.EUR 111.58 +0.87% 110.68 112.22 110.31 - - -