Palmarès et cotations Principaux indices boursiers

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - IA
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - IA
AEX VOLAT.INDEX 12.08 +4.68% 12.13 12.44 11.86 - - - IA
AEX25 Index 571.57 -0.13% 569.19 574.01 569.00 530 294 - - IA
AMX-INDEX 805.93 -0.37% 806.70 810.71 805.28 - - - IA
ASCX-INDEX 963.48 -1.24% 969.79 969.79 962.42 17 268 - - IA
BCN TOP-5 1 100.1000 -0.31% 1 095.7100 1 104.8600 1 093.9399 - - - IA
BEL MID INDEX 5 399.87 -0.22% 5 397.71 5 405.12 5 375.08 28 854 - - IA
BEL SMALL INDEX 13 763.67 +0.31% 13 693.60 13 786.31 13 649.66 - - - IA
BEL20 Index 3 620.71 -0.15% 3 610.08 3 627.41 3 597.19 173 735 - - IA
CAC 40 EQUAL WEIGH 2 107.53 -0.49% 2 102.50 2 120.05 2 100.88 - - - IA
CAC 40 VOLA IDX 14.442 +6.71% 14.010 14.442 13.033 - - - IA
CAC ALL SHARES 6 757.02 -0.37% 6 782.45 6 790.27 6 732.96 3 175 080 - - IA
CAC ALL-TRADABLE 4 285.92 -0.40% 4 275.71 4 310.59 4 273.38 3 150 875 - - IA
CAC LARGE 60 6 116.36 -0.39% 6 103.86 6 154.11 6 098.14 - - - IA
CAC MID & SMALL 12 935.59 -0.54% 12 913.42 12 962.61 12 893.38 442 146 - - IA
CAC MID 60 13 313.46 -0.46% 13 303.65 13 348.00 13 262.21 432 432 - - IA
CAC NEXT 20 11 346.85 -0.47% 11 350.42 11 395.16 11 325.07 356 160 - - IA
CAC SMALL 10 735.06 -0.95% 10 794.23 10 795.24 10 709.79 67 600 - - IA
CAC40 Index 5 550.55 -0.38% 5 538.03 5 585.81 5 533.47 2 549 837 - - IA
CAC40 LEVERAGE 1 210.235 -0.76% 1 219.495 1 225.670 1 202.758 - - - IA
CDAX Perf Index 1 132.31 -1.11% 1 141.28 1 141.68 1 127.90 427 157 - - IA
CLASSIC ALL SH. TR 8 806.31 -0.70% 8 825.27 8 834.84 8 784.55 82 042 - - IA
DAX30 Perf Index 12 227.85 -0.92% 12 194.33 12 296.30 12 172.59 338 212 - - IA
DIVDAX PR 156.94 -0.46% 157.13 158.08 156.88 156 647 - - IA
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1 094 - -
ESTOXX Price Eur Index 377.35 -0.53% 378.83 379.00 375.98 - - - IA
ESTOXX50 Price Eur Index 3 482.83 -0.54% 3 497.40 3 500.82 3 467.25 - - - IA
ESTX AUTOM.+PARTS PR.EUR 456.93 -0.94% 459.91 461.03 456.93 - - - IA
ESTX BANKS PR.EUR 89.82 -0.66% 90.33 90.41 89.06 - - - IA