Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 1.880 | +18.69% | 1.669 | 1.880 | 1.610 | 1 415 480 | 201M | 1.32% | |
| COVIVIO | 46.60 | +3.93% | 45.12 | 47.00 | 45.12 | 155 207 | 4 885M | 0.15% | |
| CHRISTIAN DIOR | 741.0 | +1.90% | 738.5 | 744.0 | 734.0 | 2 587 | 133 756M | 0.00% | |
| CEGEDIM | 13.75 | +1.85% | 13.60 | 13.80 | 13.50 | 11 869 | 192M | 0.08% | |
| CARREFOUR | 15.920 | +1.43% | 15.790 | 16.040 | 15.750 | 1 710 433 | 11 284M | 0.24% | |
| CAPGEMINI | 203.10 | +0.99% | 202.60 | 203.70 | 200.60 | 219 551 | 35 057M | 0.13% | |
| COMPAGNIE ODET | 1 492.0 | +0.80% | 1 502.0 | 1 504.0 | 1 486.0 | 377 | 9 826M | 0.00% | |
| CARMILA | 16.86 | +0.60% | 16.86 | 17.00 | 16.72 | 49 655 | 2 402M | 0.03% | |
| CREDIT AGRICOLE | 14.555 | +0.55% | 14.550 | 14.700 | 14.540 | 5 330 648 | 44 042M | 0.18% | |
| COVIVIO HOTELS | 15.00 | +0.33% | 14.95 | 15.00 | 14.95 | 3 938 | 2 222M | 0.00% | |
| CATANA GROUP | 4.845 | +0.31% | 4.830 | 4.900 | 4.820 | 38 681 | 149M | 0.13% | |
| COTY | 10.714 | +0.24% | 10.688 | 10.714 | 10.688 | 162 | 10 258M | 0.00% | |
| CASINO GUICHARD | 0.0285 | +0.00% | 0.0285 | 0.0296 | 0.0282 | 38 149 893 | 1 063M | 0.10% | |
| COFACE | 14.46 | +0.00% | 14.55 | 14.55 | 14.38 | 171 977 | 2 172M | 0.11% | |
| CGG | 0.4076 | -1.09% | 0.4167 | 0.4208 | 0.4067 | 3 804 665 | 291M | 0.53% | |
| CLARANOVA | 2.440 | -2.20% | 2.500 | 2.520 | 2.370 | 147 798 | 140M | 0.26% |
