Palmarès et cotations France SRD - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Volume - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AVENIR TELECOM 0.0210 -7.49% 0.0223 0.0223 0.0203 8 185 800 2M 7.31% IA
ENGIE 14.160 +1.51% 13.950 14.175 13.945 6 809 209 34 484M 0.28% IA
ORANGE 13.960 +1.23% 13.825 14.000 13.775 6 565 793 37 134M 0.25% IA
TOTAL 48.020 +0.35% 47.650 48.275 47.520 5 558 885 128 056M 0.21% IA
AXA 22.635 +0.38% 22.500 22.695 22.455 5 406 634 54 668M 0.22% IA
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
NATIXIS 3.721 -0.24% 3.743 3.773 3.721 4 455 010 11 733M 0.14% IA
VALLOUREC 2.711 -2.52% 2.792 2.805 2.705 4 090 450 1 242M 0.89% IA
CREDIT AGRICOLE 11.035 -0.32% 11.100 11.100 10.985 3 965 416 31 833M 0.14% IA
EDF 10.695 +3.18% 10.465 10.780 10.465 3 095 683 32 630M 0.10% IA
SOCIETE GENERALE 25.310 +0.22% 25.300 25.515 25.225 2 947 603 21 599M 0.35% IA
BNP PARIBAS ACT.A 43.805 -0.16% 43.865 44.150 43.600 2 945 941 54 747M 0.24% IA
STMICROELECTRONICS 18.095 +1.66% 17.880 18.370 17.800 2 526 685 16 477M 0.28% IA
PEUGEOT 23.680 +0.47% 23.430 23.970 23.410 2 517 271 21 426M 0.28% IA
VIVENDI 25.06 +0.20% 24.98 25.20 24.90 2 453 407 30 573M 0.20% IA
VEOLIA ENVIRON. 22.360 +1.36% 22.030 22.440 22.030 2 219 875 12 652M 0.39% IA
CGG 2.2120 -1.34% 2.2340 2.2460 2.1730 2 109 943 1 570M 0.30% IA
SANOFI 80.22 +0.28% 80.21 80.63 79.91 1 967 526 100 448M 0.16% IA
AIR FRANCE -KLM 9.110 -0.59% 9.166 9.232 9.056 1 852 033 3 905M 0.43% IA
SUEZ 14.195 +1.00% 14.010 14.215 14.010 1 771 244 8 820M 0.29% IA
CARREFOUR 16.530 +0.03% 16.485 16.595 16.365 1 768 441 13 344M 0.22% IA
TECHNIPFMC 21.950 -1.70% 22.130 22.340 21.860 1 693 241 10 256M 0.36% IA
SOLOCAL GROUP 0.7650 +0.66% 0.7600 0.7805 0.7525 1 665 540 447M 0.28% IA
SES 14.590 -2.96% 15.000 15.135 14.590 1 273 317 5 595M 0.33% IA
SAINT GOBAIN 34.695 +0.46% 34.385 34.855 34.255 1 226 050 18 964M 0.22% IA
GETLINK SE 13.38 +0.45% 13.30 13.38 13.22 1 223 479 7 359M 0.22% IA
DANONE 80.18 -0.40% 80.30 80.76 79.70 1 211 695 55 012M 0.18% IA
TECHNICOLOR 0.7795 -0.13% 0.7760 0.7805 0.7630 1 168 920 323M 0.28% IA
ALSTOM 37.93 +0.18% 37.86 38.30 37.29 1 156 128 8 508M 0.52% IA
BOLLORE 3.774 -1.97% 3.844 3.844 3.772 1 085 775 11 101M 0.04% IA