Palmarès et cotations France SRD - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Volume - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALTRAN TECHN. 14.015 +22.19% 13.990 14.015 13.860 18 956 429 3 602M 7.38% IA
NATIXIS 3.398 -0.96% 3.420 3.430 3.324 10 435 703 10 714M 0.33% IA
CREDIT AGRICOLE 10.220 -1.11% 10.240 10.250 10.110 5 389 166 29 295M 0.19% IA
CARREFOUR 16.440 -3.49% 16.985 17.015 16.310 5 204 354 12 975M 0.66% IA
ORANGE 13.880 -0.25% 13.840 13.945 13.805 4 924 968 36 922M 0.19% IA
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
AXA 23.120 -0.77% 23.170 23.240 23.075 4 253 822 55 817M 0.18% IA
CGG 1.5865 -3.53% 1.6475 1.6550 1.5800 4 239 840 1 126M 0.60% IA
ENGIE 13.365 -0.52% 13.355 13.455 13.310 4 070 222 32 548M 0.17% IA
VIVENDI 24.780 -0.64% 24.910 25.000 24.780 3 885 507 31 206M 0.31% IA
TOTAL 48.945 -0.11% 48.900 49.260 48.820 3 867 344 130 523M 0.15% IA
SOCIETE GENERALE 21.425 -0.65% 21.380 21.480 21.055 3 783 291 18 163M 0.45% IA
VALLOUREC 2.4500 -1.13% 2.4500 2.4720 2.3870 3 758 028 1 122M 0.82% IA
CLARANOVA 0.7260 -2.88% 0.7400 0.7580 0.7245 3 161 287 286M 0.80% IA
BNP PARIBAS ACT.A 40.460 -0.74% 40.300 40.570 39.920 3 073 195 50 567M 0.25% IA
AIR FRANCE -KLM 7.592 -1.15% 7.650 7.656 7.550 2 289 431 3 254M 0.53% IA
SANOFI 77.05 -0.09% 76.98 77.30 76.35 2 272 351 96 458M 0.18% IA
EDF 11.010 -0.68% 11.065 11.145 10.910 2 029 396 33 591M 0.07% IA
CAPGEMINI 112.45 +8.44% 112.30 112.60 108.85 2 024 740 18 812M 1.21% IA
STMICROELECTRONICS 14.875 -0.73% 14.895 15.115 14.875 1 969 311 13 545M 0.22% IA
SOLOCAL GROUP 0.8350 +6.10% 0.7830 0.8355 0.7830 1 748 083 488M 0.30% IA
PEUGEOT 21.100 -1.36% 21.180 21.410 21.050 1 551 609 19 092M 0.17% IA
SUEZ 12.715 -0.70% 12.735 12.825 12.700 1 515 346 7 901M 0.24% IA
RENAULT 54.460 -2.03% 55.090 55.300 54.440 1 429 521 16 105M 0.48% IA
DANONE 75.28 +0.11% 74.98 75.34 74.78 1 368 758 51 648M 0.20% IA
SAINT GOBAIN 33.900 -0.81% 33.900 33.970 33.670 1 357 235 18 529M 0.25% IA
SES 13.760 +1.25% 13.510 13.895 13.475 1 353 197 5 276M 0.35% IA
VEOLIA ENVIRON. 21.600 -0.23% 21.570 21.780 21.450 1 295 709 12 222M 0.23% IA
TECHNIPFMC 21.750 -0.05% 21.710 21.820 21.440 1 210 729 10 162M 0.26% IA
AVENIR TELECOM 0.0464 -8.12% 0.0517 0.0519 0.0458 1 132 755 5M 1.01% IA