Palmarès et cotations France SRD - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CGG | 0.4314 | +6.26% | 0.4083 | 0.4325 | 0.4035 | 9 028 298 | 308M | 1.27% | |
| ORANGE | 10.425 | +0.00% | 10.440 | 10.510 | 10.400 | 7 217 154 | 27 731M | 0.27% | |
| ENGIE | 15.455 | +1.15% | 15.300 | 15.485 | 15.295 | 6 079 040 | 37 637M | 0.25% | |
| CREDIT AGRICOLE | 15.275 | +1.83% | 15.000 | 15.300 | 15.000 | 5 364 038 | 46 221M | 0.18% | |
| SOCIETE GENERALE | 24.810 | +2.50% | 24.335 | 24.885 | 24.230 | 3 581 631 | 19 922M | 0.45% | |
| AIR FRANCE -KLM | 9.984 | -0.85% | 10.140 | 10.415 | 9.840 | 3 481 809 | 2 623M | 1.33% | |
| ATOS | 2.0540 | -1.11% | 2.0150 | 2.0690 | 1.9750 | 3 443 630 | 229M | 3.09% | |
| AXA | 32.64 | +1.33% | 32.36 | 32.73 | 32.34 | 3 325 078 | 74 125M | 0.15% | |
| BOUYGUES | 34.80 | -1.56% | 35.00 | 35.09 | 33.65 | 2 793 048 | 13 190M | 0.74% | |
| BNP PARIBAS ACT.A | 69.60 | +2.01% | 68.69 | 69.74 | 68.69 | 2 449 417 | 79 864M | 0.21% | |
| STELLANTIS NV | 20.205 | -0.17% | 20.345 | 20.380 | 20.130 | 2 342 860 | 63 953M | 0.07% | |
| TOTALENERGIES | 67.07 | -0.28% | 67.19 | 67.49 | 66.92 | 2 163 667 | 160 086M | 0.09% | |
| STMICROELECTRONICS | 38.315 | +2.93% | 37.630 | 38.785 | 37.595 | 1 991 551 | 34 916M | 0.22% | |
| ALSTOM | 15.645 | +0.32% | 15.580 | 15.800 | 15.285 | 1 846 136 | 6 012M | 0.48% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| VEOLIA ENVIRON. | 30.00 | +0.57% | 29.90 | 30.00 | 29.59 | 1 754 984 | 21 762M | 0.24% | |
| VALNEVA | 3.416 | -0.06% | 3.530 | 3.550 | 3.214 | 1 463 089 | 476M | 1.05% | |
| MICHELIN | 37.13 | +0.81% | 36.92 | 37.35 | 36.85 | 1 375 203 | 26 546M | 0.19% | |
| WORLDLINE | 10.845 | -3.13% | 11.250 | 11.275 | 10.710 | 1 257 376 | 3 069M | 0.44% | |
| CARREFOUR | 15.840 | +0.64% | 15.795 | 15.935 | 15.775 | 1 226 287 | 10 960M | 0.18% | |
| CLARIANE | 2.770 | +7.78% | 2.700 | 2.820 | 2.660 | 1 205 388 | 296M | 1.13% | |
| VALEO | 12.430 | +0.73% | 12.440 | 12.570 | 12.340 | 1 180 141 | 3 041M | 0.48% | |
| SANOFI | 91.88 | +0.94% | 91.04 | 91.95 | 90.71 | 1 069 033 | 116 345M | 0.08% | |
| DANONE | 58.72 | +1.07% | 58.10 | 58.80 | 57.98 | 1 012 483 | 39 799M | 0.15% | |
| AIRBUS | 158.86 | +1.40% | 157.92 | 159.00 | 157.18 | 1 009 859 | 125 862M | 0.13% | |
| DASSAULT SYSTEMES | 38.03 | +2.40% | 37.45 | 38.09 | 37.29 | 997 261 | 50 901M | 0.07% | |
| SAINT GOBAIN | 78.40 | +0.82% | 78.00 | 79.00 | 77.88 | 983 906 | 39 706M | 0.19% | |
| REXEL | 26.84 | +1.78% | 26.60 | 26.87 | 25.94 | 901 428 | 8 099M | 0.30% | |
| VIVENDI SE | 9.842 | +0.29% | 9.820 | 9.896 | 9.816 | 898 466 | 10 136M | 0.09% | |
| VINCI | 112.50 | +1.08% | 111.80 | 112.50 | 111.35 | 768 857 | 66 327M | 0.13% |
