Quotazioni in tempo reale di Francia SRD - Volume

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CGG	0,4462	-4,94%	0,4705	0,4764	0,4437	6.668.439	318M	0,93%	IA
ENGIE	15,705	-0,85%	15,825	15,825	15,650	5.212.739	38.246M	0,21%	IA
CREDIT AGRICOLE	15,620	+1,10%	15,520	15,685	15,520	4.142.288	47.265M	0,14%	IA
ORANGE	10,640	+0,62%	10,580	10,685	10,580	4.128.608	28.303M	0,16%	IA
STELLANTIS NV	21,020	+3,70%	20,410	21,115	20,320	4.066.076	66.532M	0,13%	IA
SOCIETE GENERALE	26,260	+1,31%	25,930	26,710	25,925	3.820.625	21.086M	0,48%	IA
AXA	33,69	-0,09%	33,72	33,86	33,58	2.162.319	76.510M	0,10%	IA
SANOFI	92,71	+2,36%	91,50	93,21	91,39	2.056.551	117.404M	0,16%	IA
AIR FRANCE -KLM	10,940	+3,99%	10,600	10,940	10,590	2.023.094	2.875M	0,77%	IA
ALSTOM	18,000	+5,20%	17,275	18,160	17,130	1.952.449	6.917M	0,51%	IA
BNP PARIBAS ACT.A	71,63	+0,60%	71,50	72,17	71,17	1.870.517	81.000M	0,17%	IA
VEOLIA ENVIRON.	29,04	-0,79%	29,34	29,38	28,96	1.794.919	21.087M	0,25%	IA
RALLYE	0,0441	+2,56%	0,0457	0,0509	0,0395	1.759.796	2M	3,33%	IA
CARREFOUR	16,790	+1,82%	16,520	16,845	16,520	1.653.670	11.618M	0,24%	IA
TOTALENERGIES	68,75	+0,10%	68,61	68,92	68,33	1.627.993	164.096M	0,07%	IA
WORLDLINE	11,780	+1,29%	11,660	12,020	11,650	1.381.006	3.333M	0,49%	IA
MICHELIN	37,44	+0,86%	37,12	37,63	37,04	1.325.086	26.768M	0,19%	IA
VIVENDI SE	10,010	+0,56%	9,972	10,015	9,944	1.166.049	10.309M	0,11%	IA
ATOS	2,0580	+2,69%	1,9750	2,0700	1,9750	1.041.715	229M	0,93%	IA
CLARIANE	3,198	-8,52%	3,496	3,500	3,160	971.311	342M	0,91%	IA
STMICROELECTRONICS	37,785	+0,35%	37,710	37,900	37,520	968.011	34.433M	0,11%	IA
VALEO	12,300	-0,49%	12,380	12,420	12,165	907.702	3.009M	0,37%	IA
DASSAULT SYSTEMES	37,96	-0,52%	38,27	38,30	37,96	894.246	50.807M	0,07%	IA
SOLUTIONS 30 SE	2,146	-0,19%	2,160	2,160	2,054	856.054	230M	0,80%	IA
AIRBUS	157,96	-1,18%	159,54	159,90	156,72	800.257	125.149M	0,10%	IA
BOUYGUES	36,29	+1,06%	35,97	36,29	35,91	781.452	13.756M	0,21%	IA
SAINT GOBAIN	80,82	+0,10%	80,82	81,36	80,56	763.936	40.932M	0,15%	IA
DANONE	60,00	+0,84%	59,68	60,06	59,56	723.416	40.666M	0,11%	IA
SES	4,658	+0,69%	4,650	4,676	4,564	697.850	1.786M	0,18%	IA
FORVIA	15,145	+2,89%	14,725	15,150	14,650	691.640	2.985M	0,35%	IA