Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM N | 494.6 | -1.80% | 495.0 | 497.6 | 488.6 | 65 019 | 25 621M | 0.10% | |
| ROCHE I | 239.2 | -0.70% | 241.0 | 244.0 | 238.0 | 8 790 | 25 520M | 0.00% | |
| NESTLE N | 91.76 | -0.48% | 92.00 | 92.32 | 91.52 | 1 395 465 | 240 411M | 0.05% | |
| GEBERIT N | 491.6 | -0.40% | 491.0 | 494.5 | 489.3 | 18 933 | 17 299M | 0.10% | |
| PARTNERS GROUP N | 1 185.5 | -0.30% | 1 190.0 | 1 191.5 | 1 176.5 | 19 510 | 31 653M | 0.10% | |
| SWISS LIFE HOLDING AG N | 619.4 | -0.30% | 619.2 | 624.4 | 616.0 | 25 080 | 18 283M | 0.10% | |
| ZURICH INSURANCE N | 443.2 | -0.20% | 444.4 | 445.1 | 441.6 | 68 652 | 64 865M | 0.00% | |
| NOVARTIS N | 89.00 | -0.06% | 89.06 | 89.69 | 88.88 | 758 592 | 194 904M | 0.03% | |
| SIKA N | 263.3 | +0.00% | 261.1 | 265.7 | 261.1 | 66 242 | 42 254M | 0.00% | |
| UBS GROUP N | 24.32 | +0.21% | 24.20 | 24.44 | 24.19 | 1 766 535 | 84 198M | 0.05% | |
| HOLCIM N | 77.38 | +0.26% | 76.72 | 77.52 | 76.62 | 349 647 | 44 813M | 0.06% | |
| SWISS RE N | 100.10 | +0.28% | 100.20 | 100.55 | 99.14 | 161 820 | 31 781M | 0.05% | |
| ABB LTD N | 45.02 | +0.29% | 45.09 | 45.17 | 44.64 | 901 856 | 84 728M | 0.05% | |
| KUEHNE+NAGEL INT N | 245.1 | +0.60% | 246.0 | 246.0 | 242.9 | 65 416 | 29 597M | 0.10% | |
| RICHEMONT N | 128.95 | +0.82% | 128.85 | 129.95 | 128.35 | 213 855 | 69 321M | 0.04% | |
| ALCON N | 71.70 | +0.84% | 71.84 | 72.04 | 71.26 | 174 614 | 35 828M | 0.03% | |
| GIVAUDAN N | 3 991 | +1.14% | 3 919 | 3 992 | 3 901 | 5 549 | 36 851M | 0.00% | |
| SONOVA N | 259.4 | +1.60% | 257.0 | 259.4 | 254.8 | 31 265 | 15 467M | 0.10% | |
| LONZA N | 519.2 | +1.70% | 511.6 | 520.0 | 511.6 | 61 689 | 38 664M | 0.10% | |
| LOGITECH N | 73.60 | +2.14% | 71.72 | 74.08 | 71.72 | 326 199 | 12 741M | 0.19% |
