Belgien BEL20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOFINA | 219,4 | +2,00% | 218,0 | 220,6 | 218,0 | 16.743 | 7.514M | 0,00% | |
| WDP | 24,76 | +1,89% | 24,36 | 24,82 | 24,36 | 182.285 | 5.433M | 0,08% | |
| AEDIFICA | 60,20 | +1,69% | 59,20 | 60,50 | 59,20 | 54.790 | 2.863M | 0,12% | |
| ACKERMANS V.HAAREN | 160,5 | +1,60% | 158,9 | 160,7 | 158,6 | 18.281 | 5.376M | 0,10% | |
| SOLVAY | 30,18 | +1,45% | 30,25 | 30,72 | 29,96 | 331.898 | 3.195M | 0,31% | |
| GBL | 70,00 | +1,45% | 69,35 | 70,20 | 69,35 | 92.693 | 10.269M | 0,06% | |
| SYENSQO | 86,63 | +1,20% | 86,27 | 87,51 | 86,12 | 76.149 | 9.172M | 0,07% | |
| ARGENX SE | 349,3 | +0,90% | 346,0 | 351,8 | 342,0 | 36.901 | 20.759M | 0,10% | |
| ELIA GROUP | 90,65 | +0,83% | 90,45 | 91,55 | 90,05 | 42.499 | 6.665M | 0,06% | |
| COFINIMMO | 62,00 | +0,81% | 61,00 | 62,50 | 60,65 | 83.846 | 2.279M | 0,23% | |
| UCB | 124,55 | +0,65% | 123,30 | 125,15 | 121,85 | 371.409 | 24.226M | 0,19% | |
| UMICORE | 21,04 | +0,57% | 20,92 | 21,32 | 20,92 | 422.989 | 5.184M | 0,17% | |
| LOTUS BAKERIES | 9.420,0 | +0,30% | 9.400,0 | 9.450,0 | 9.340,0 | 293 | 7.687M | 0,00% | |
| DIETEREN GROUP | 203,4 | +0,30% | 204,2 | 204,8 | 202,2 | 20.133 | 10.924M | 0,00% | |
| AB INBEV | 56,12 | +0,11% | 56,14 | 56,36 | 55,28 | 1.175.113 | 100.859M | 0,07% | |
| AGEAS | 43,42 | -0,09% | 43,60 | 43,72 | 43,42 | 235.052 | 8.162M | 0,13% | |
| MELEXIS | 80,95 | -0,80% | 82,10 | 82,60 | 80,55 | 35.774 | 3.270M | 0,09% | |
| KBC | 68,92 | -0,83% | 69,88 | 70,06 | 68,68 | 537.102 | 28.761M | 0,13% |
