Belgien BEL20 in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COFINIMMO	62,70	+4,07%	60,30	62,70	60,30	98.081	2.305M	0,27%	KI
UMICORE	20,96	-1,69%	21,38	21,64	20,76	557.446	5.165M	0,23%	KI
SOLVAY	34,10	-1,22%	34,63	34,90	33,75	242.453	3.610M	0,23%	KI
DIETEREN GROUP	215,8	-0,90%	218,4	220,2	215,8	86.527	11.590M	0,20%	KI
AEDIFICA	63,80	+3,82%	61,45	64,00	61,45	90.549	3.034M	0,19%	KI
SYENSQO	96,18	+0,55%	95,70	96,67	95,29	180.534	10.183M	0,17%	KI
KBC	70,02	+1,60%	69,30	70,02	68,86	703.677	29.220M	0,17%	KI
WDP	27,40	+4,26%	26,40	27,48	26,40	287.643	6.012M	0,13%	KI
UCB	122,55	+1,91%	121,80	123,20	121,45	245.729	23.837M	0,13%	KI
ELIA GROUP	103,70	+2,88%	100,80	104,20	100,80	94.109	7.624M	0,13%	KI
AGEAS	45,68	+0,35%	45,52	45,74	45,42	222.180	8.587M	0,12%	KI
ACKERMANS V.HAAREN	171,1	+0,60%	169,8	172,1	169,5	29.842	5.731M	0,10%	KI
SOFINA	230,2	+1,10%	229,0	230,4	226,8	29.518	7.884M	0,10%	KI
AB INBEV	61,06	+1,06%	60,50	61,16	60,42	1.798.183	109.737M	0,10%	KI
ARGENX SE	345,0	+4,30%	330,8	345,7	330,2	60.225	20.504M	0,10%	KI
GBL	71,55	+0,56%	71,30	71,85	71,20	108.539	9.903M	0,08%	KI
MELEXIS	82,45	+1,56%	81,65	83,45	81,30	28.070	3.331M	0,07%	KI
LOTUS BAKERIES	9.870,0	+0,50%	9.840,0	9.870,0	9.740,0	336	8.054M	0,00%	KI