Belgien BEL20 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 60,42 | +0,67% | 59,84 | 60,48 | 59,84 | 1.921.924 | 108.587M | 0,11% | |
| UMICORE | 21,32 | -2,74% | 21,86 | 21,88 | 20,82 | 991.017 | 5.253M | 0,40% | |
| KBC | 68,92 | +0,41% | 68,50 | 69,22 | 68,24 | 587.560 | 28.761M | 0,14% | |
| UCB | 120,25 | -1,47% | 121,50 | 122,45 | 119,10 | 280.196 | 23.389M | 0,14% | |
| SOLVAY | 34,52 | +0,61% | 34,22 | 34,52 | 33,56 | 279.550 | 3.655M | 0,26% | |
| WDP | 26,28 | +1,47% | 25,98 | 26,38 | 25,92 | 254.416 | 5.767M | 0,12% | |
| AGEAS | 45,52 | -0,35% | 45,48 | 45,54 | 45,20 | 173.754 | 8.556M | 0,09% | |
| GBL | 71,15 | +0,99% | 70,55 | 71,75 | 70,55 | 125.331 | 9.847M | 0,09% | |
| SYENSQO | 95,65 | +1,44% | 94,25 | 95,65 | 93,30 | 123.020 | 10.127M | 0,12% | |
| AEDIFICA | 61,45 | -1,76% | 62,35 | 62,55 | 61,45 | 112.708 | 2.922M | 0,24% | |
| COFINIMMO | 60,25 | +0,08% | 60,10 | 60,90 | 59,95 | 93.685 | 2.215M | 0,25% | |
| ARGENX SE | 330,8 | -3,30% | 334,0 | 337,9 | 328,8 | 71.788 | 19.660M | 0,10% | |
| ELIA GROUP | 100,80 | +1,00% | 99,75 | 101,30 | 99,75 | 70.867 | 7.411M | 0,10% | |
| MELEXIS | 83,60 | +2,64% | 81,60 | 83,85 | 81,45 | 36.162 | 3.377M | 0,09% | |
| ACKERMANS V.HAAREN | 170,0 | -0,10% | 168,2 | 170,0 | 165,1 | 34.305 | 5.694M | 0,10% | |
| DIETEREN GROUP | 217,8 | -0,20% | 218,0 | 218,8 | 214,4 | 31.385 | 11.698M | 0,10% | |
| SOFINA | 227,8 | +1,20% | 225,2 | 228,6 | 225,0 | 20.330 | 7.802M | 0,10% | |
| LOTUS BAKERIES | 9.820,0 | +0,50% | 9.810,0 | 9.860,0 | 9.670,0 | 548 | 8.013M | 0,10% |
