Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PSI20 INDEX | 6,858.55 | -0.77% | 6,873.52 | 6,881.21 | 6,850.17 | 46,711 | - | - | |
| BEL20 INDEX | 3,983.73 | -0.74% | 3,984.89 | 3,993.63 | 3,982.07 | 36,715 | - | - | |
| PSI NR | 15,752.63 | -0.50% | 15,786.92 | 15,804.55 | 15,733.45 | - | - | - | |
| PSI GR | 19,885.88 | -0.41% | 19,929.12 | 19,951.36 | 19,861.69 | 46,711 | - | - | |
| TECDAX30 INDEX | 3,392.06 | -0.35% | 3,403.90 | 3,412.60 | 3,389.41 | - | - | - | |
| CAC40 INDEX | 8,197.80 | -0.26% | 8,211.07 | 8,223.81 | 8,196.90 | 542,525 | - | - | |
| CAC LARGE 60 | 8,815.66 | -0.24% | 8,829.57 | 8,843.19 | 8,814.79 | - | - | - | |
| CAC ALL-TRADABLE | 6,076.31 | -0.23% | 6,090.03 | 6,095.15 | 6,075.74 | 595,484 | - | - | |
| BEL 20 NR | 9,402.39 | -0.23% | 9,405.10 | 9,425.63 | 9,398.48 | 36,715 | - | - | |
| DAX40 PERF INDEX | 18,729.90 | -0.23% | 18,773.24 | 18,799.77 | 18,726.35 | 93,165 | - | - | |
| SBF 120 | 6,209.80 | -0.23% | 6,219.67 | 6,229.25 | 6,209.23 | 580,872 | - | - | |
| HDAX110 PERF INDEX | 9,969.11 | -0.22% | 9,998.18 | 10,005.13 | 9,968.26 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,074.11 | -0.22% | 5,083.54 | 5,087.92 | 5,073.12 | - | - | - | |
| CAC LEVERAGE NR | 6,243.302 | -0.21% | 6,263.513 | 6,282.906 | 6,241.936 | - | - | - | |
| CAC ALL SHARES | 9,818.56 | -0.20% | 9,838.24 | 9,856.28 | 9,817.76 | 598,574 | - | - | |
| LC 100 EUROPE | 167.52 | -0.19% | 167.80 | 168.07 | 167.48 | - | - | - | |
| IBEX DIVIDEN | 37,769.0000 | -0.18% | 37,834.8984 | 37,866.1016 | 37,729.6992 | 34,890 | - | - | |
| IBEX35 INDEX | 11,085.50 | -0.18% | 11,104.80 | 11,114.00 | 11,073.90 | 34,890 | - | - | |
| EURONEXT 100 | 1,549.95 | -0.17% | 1,551.23 | 1,552.11 | 1,549.73 | 646,459 | - | - | |
| CDAX PERF INDEX | 1,615.48 | -0.11% | 1,617.18 | 1,619.98 | 1,615.21 | - | - | - | |
| CAC 40 NR | 18,851.26 | -0.09% | 18,881.74 | 18,910.98 | 18,849.20 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 520.30 | -0.09% | 521.02 | 521.33 | 520.23 | - | - | - | |
| OMX HELSINKI 25 | 4,642.00 | -0.09% | 4,651.65 | 4,659.04 | 4,636.02 | - | - | - | |
| MDAX50 PERF INDEX | 26,722.10 | -0.08% | 26,742.81 | 26,856.47 | 26,702.17 | - | - | - | |
| CAC MID 60 | 15,029.69 | -0.05% | 15,079.73 | 15,092.59 | 15,026.41 | 73,920 | - | - | |
| SMI20 INDEX | 11,748.35 | -0.05% | 11,747.76 | 11,772.82 | 11,732.32 | - | - | - | |
| CAC 40 GR | 25,212.21 | -0.03% | 25,252.94 | 25,292.03 | 25,209.46 | - | - | - | |
| CAC MID & SMALL | 14,695.24 | -0.02% | 14,739.29 | 14,748.43 | 14,692.02 | 80,347 | - | - | |
| STOXX50 PRICE EUR INDEX | 4,523.99 | -0.02% | 4,528.20 | 4,532.45 | 4,522.84 | - | - | - | |
| SDAX50 PERF INDEX | 14,835.75 | -0.01% | 14,865.78 | 14,875.29 | 14,826.21 | - | - | - |
