Cryptocurrencies in USD price list and quotes - Daily price change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUN TOKEN - FUN/USD | 0.005793 | +2.15% | 0.005671 | 0.005815 | 0.005577 | 22,057 | 61M | 0.00% | |
| FERRO - FER/USD | 0.011777 | +0.02% | 0.011775 | 0.011795 | 0.011764 | 4,551 | - | - | |
| FRACTAL - FCL/USD | 0.010061 | -0.01% | 0.010062 | 0.010169 | 0.010061 | 4,774 | 1M | 0.00% | |
| FILECOIN - FIL/USD | 5.98 | -0.17% | 5.99 | 6.01 | 5.83 | 55,971 | 839M | 0.04% | |
| FLOW - FLOW/USD | 0.918388 | -0.82% | 0.925938 | 0.928452 | 0.900299 | 29,046 | 291M | 0.01% | |
| FUNCTION X (X10) - FX/USD | 1.56 | -1.27% | 1.58 | 1.58 | 1.56 | 17,972 | 69M | 0.04% | |
| FANTOM - FTM/USD | 0.746566 | -1.31% | 0.756454 | 0.778334 | 0.746209 | 293,336 | 1,897M | 0.01% | |
| FLARE - FLR/USD | 0.030454 | -1.49% | 0.030914 | 0.031173 | 0.030454 | 2,422,006 | - | - | |
| FRAX SHARE - FXS/USD | 4.48 | -1.54% | 4.55 | 4.58 | 4.44 | 618 | - | - | |
| FORTA - FORT/USD | 0.309800 | -1.71% | 0.315200 | 0.316900 | 0.296600 | 254,389 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.018273 | -1.78% | 0.018605 | 0.018727 | 0.017990 | 119,030,000 | - | - | |
| FLUX - FLUX/USD | 0.909820 | -2.91% | 0.937050 | 0.942150 | 0.909620 | 4,748 | - | - | |
| FETCH.AI - FET/USD | 2.22 | -3.48% | 2.30 | 2.31 | 2.22 | 651,287 | 1,528M | 0.09% |
