Cryptocurrencies in USD price list and quotes - Daily price change - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PAX GOLD - PAXG/USD | 2,330.43 | +0.35% | 2,322.28 | 2,338.23 | 2,312.72 | 13 | 433M | 0.01% | |
PROPY - PRO/USD | 3.01 | +0.33% | 3.00 | 3.05 | 2.97 | 29,896 | 174M | 0.05% | |
PAX DOLLAR - USDP/USD | 1.002100 | +0.17% | 1.000401 | 1.004100 | 1.000200 | 4,732 | - | - | |
POLKADOT - DOT/USD | 6.87 | +0.15% | 6.86 | 6.92 | 6.74 | 122,177 | 7,332M | 0.01% | |
POLYGON - MATIC/USD | 0.720000 | +0.00% | 0.720000 | 0.730000 | 0.710000 | 924,844 | 4,948M | 0.01% | |
PAYPAL USD - PYUSD/USD | 0.999784 | -0.01% | 0.999928 | 1.000263 | 0.999759 | 45,789 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.082394 | -0.13% | 0.082502 | 0.084750 | 0.081255 | 360 | - | - | |
POLYTRADE - TRADE/USD | 1.62 | -0.61% | 1.63 | 1.63 | 1.61 | 309 | - | - | |
PANGOLIN - PNG/USD | 0.398770 | -0.78% | 0.401900 | 0.403320 | 0.390310 | 118,262 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.06 | -0.93% | 1.07 | 1.08 | 1.04 | 26,172 | 63M | 0.04% | |
PEPE (X100) - PEPE/USD | 0.000769 | -1.16% | 0.000778 | 0.000781 | 0.000727 | 2,549,135,772 | - | - | |
PARSIQ - PRQ/USD | 0.139101 | -1.16% | 0.140739 | 0.141886 | 0.135872 | 104,247 | - | - | |
PANCAKESWAP - CAKE/USD | 2.78 | -1.42% | 2.82 | 2.82 | 2.76 | 154 | - | - | |
POWER LEDGER - POWR/USD | 0.296700 | -1.46% | 0.301093 | 0.301598 | 0.292508 | 10,134 | - | - | |
POLYSWARM - NCT/USD | 0.022240 | -1.46% | 0.022570 | 0.022900 | 0.021960 | 1,688,141 | - | - | |
PLUTON - PLU/USD | 4.60 | -1.71% | 4.68 | 4.68 | 4.58 | 1,530 | 9M | 0.08% | |
POLYMESH - POLYX/USD | 0.400240 | -2.18% | 0.409180 | 0.411420 | 0.395450 | 29,992 | - | - | |
PENDLE - PENDLE/USD | 5.75 | -2.71% | 5.91 | 5.91 | 5.61 | 5,918 | - | - | |
POLKASTARTER - POLS/USD | 0.769949 | -2.71% | 0.791405 | 0.793100 | 0.767831 | 12,920 | - | - | |
PUNDI X - PUNDIX/USD | 0.652300 | -2.74% | 0.670700 | 0.670700 | 0.649300 | 39,601 | 169M | 0.02% | |
PHALA NETWORK - PHA/USD | 0.197600 | -3.70% | 0.205200 | 0.205200 | 0.195800 | 45,448 | - | - |