REPSOL S.A. INH. EO 1

- EUR (-)

- 15 min Ritardato - Azioni Germania

Apertura:	-
Variazione:	-
Volumi:	-

Minimo:	-
Massimi:	-
Distanza Mas/Min:	-

Tipologia:	Azioni
Ticker:	REP
ISIN:	ES0173516115

Warrants CALL e PUT REPSOL S.A. INH. EO 1 - Pagina 2

Strumento finanziario	Prezzo	Variazione (%)	Emittenti	Strike
UCH TB LG REPSOL YPF S.A. 14 B 14 OP END	-	-	Unicredit	14.042138
UCH TB SH REPSOL YP 10.99 B 10.99 OP END	-	-	Unicredit	10.99505
UCH TB SH REPSOL YP 11.49 B 11.49 OP END	-	-	Unicredit	11.496234
UCH TB SH REPSOL YP 11.49 B 11.49 OP END	-	-	Unicredit	11.497371
UCH TB SH REPSOL YP 11.99 B 11.99 OP END	-	-	Unicredit	11.992053
UCH TB SH REPSOL YP 11.99 B 11.99 OP END	-	-	Unicredit	11.99851
UCH TB SH REPSOL YP 12.45 B 12.45 OP END	-	-	Unicredit	12.45671
UCH TB SH REPSOL YP 12.46 B 12.46 OP END	-	-	Unicredit	12.469372
UCH TB SH REPSOL YP 12.48 B 12.48 OP END	-	-	Unicredit	12.488951
UCH TB SH REPSOL YP 12.87 B 12.87 OP END	-	-	Unicredit	12.87367
UCH TB SH REPSOL YP 12.97 B 12.97 OP END	-	-	Unicredit	12.970065
UCH TB SH REPSOL YP 13.36 B 13.36 OP END	-	-	Unicredit	13.361548
UCH TB SH REPSOL YP 13.85 B 13.85 OP END	-	-	Unicredit	13.852983
UCH TB SH REPSOL YP 13.99 B 13.99 OP END	-	-	Unicredit	13.99818
UCH TB SH REPSOL YP 14.09 B 14.09 OP END	-	-	Unicredit	14.094822
UCH TB SH REPSOL YP 14.34 B 14.34 OP END	-	-	Unicredit	14.34282
UCH TB SH REPSOL YP 14.59 B 14.59 OP END	-	-	Unicredit	14.59414
UCH TB SH REPSOL YP 14.99 B 14.99 OP END	-	-	Unicredit	14.998524
UCH TB SH REPSOL YP 14.99 B 14.99 OP END	-	-	Unicredit	14.999071
UCH TB SH REPSOL YP 15.55 B 15.55 OP END	-	-	Unicredit	15.554414
UCH TB SH REPSOL YP 15.58 B 15.58 OP END	-	-	Unicredit	15.585241
UCH TB SH REPSOL YP 16.04 B 16.04 OP END	-	-	Unicredit	16.04152
UCH TB SH REPSOL YP 16.07 B 16.07 OP END	-	-	Unicredit	16.074099
UCH TB SH REPSOL YP 17.57 B 17.57 OP END	-	-	Unicredit	17.571686
UCH TB SH REPSOL YPF S.A. 14 B 14 OP END	-	-	Unicredit	14