APPLE INC.
-
USD
(-)
- 15 min Ritardato - Azioni NASDAQ
| Apertura: | - |
| Variazione: | - |
| Volumi: | - |
| Minimo: | - |
| Massimi: | - |
| Distanza Mas/Min: | - |
| Tipologia: | Azioni |
| Ticker: | AAPL |
| ISIN: |
Warrants CALL e PUT APPLE INC. - Pagina 2
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| APPLE148.972SPLOPENB | - | - | BNP FR | 148.972 | -- | ||
| APPLE148.9TCIOPENH | - | - | Illimitato Turbo | Call | 148.9 | -- | |
| APPLE149.717TCIOPENV | - | - | Illimitato Turbo | Call | 149.717 | -- | |
| APPLE149.764SPLOPENS | - | - | Société Générale FR | 149.764 | -- | ||
| APPLE149.97TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 149.97 | -- |
| APPLE151.08TCIOPENH | - | - | Illimitato Turbo | Call | 151.08 | -- | |
| APPLE151.323TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 151.323 | -- |
| APPLE151.865SPLOPENV | - | - | 151.865 | -- | |||
| APPLE152.379SPLOPENH | - | - | 152.379 | -- | |||
| APPLE152.897SPLOPENH | - | - | 152.897 | -- | |||
| APPLE153.36SPLOPENB | - | - | BNP FR | 153.36 | -- | ||
| APPLE154.798TCIOPENV | - | - | Illimitato Turbo | Call | 154.798 | -- | |
| APPLE154.879TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 154.879 | -- |
| APPLE155.582TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 155.582 | -- |
| APPLE155.854TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 155.854 | -- |
| APPLE155.94TCIOPENH | - | - | Illimitato Turbo | Call | 155.94 | -- | |
| APPLE156.73TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 156.73 | -- |
| APPLE157.04SPLOPENB | - | - | BNP FR | 157.04 | -- | ||
| APPLE157.136SPLOPENH | - | - | 157.136 | -- | |||
| APPLE158.428SPLOPENH | - | - | 158.428 | -- | |||
| APPLE158.905TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 158.905 | -- |
| APPLE159.234TCIOPENV | - | - | Illimitato Turbo | Call | 159.234 | -- | |
| APPLE159.48SPLOPENB | - | - | BNP FR | 159.48 | -- | ||
| APPLE160.122TCIOPENV | - | - | Illimitato Turbo | Call | 160.122 | -- | |
| APPLE162.043TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 162.043 | -- |
| APPLE162.227SPLOPENS | - | - | Société Générale FR | 162.227 | -- | ||
| APPLE162.344SPLOPENH | - | - | 162.344 | -- | |||
| APPLE162.683SPLOPENB | - | - | BNP FR | 162.683 | -- | ||
| APPLE162.821TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 162.821 | -- |
| APPLE162.85TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 162.85 | -- |
| APPLE163.031SPLOPENH | - | - | 163.031 | -- | |||
| APPLE164.16SPLOPENB | - | - | BNP FR | 164.16 | -- | ||
| APPLE164.5TCIOPENV | - | - | Illimitato Turbo | Call | 164.5 | -- | |
| APPLE164.9TCIOPENH | - | - | Illimitato Turbo | Call | 164.9 | -- | |
| APPLE165.023TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 165.023 | -- |
| APPLE165.713SPLOPENV | - | - | 165.713 | -- | |||
| APPLE166.077SPLOPENB | - | - | BNP FR | 166.077 | -- | ||
| APPLE166.34TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 166.34 | -- |
| APPLE166.535TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 166.535 | -- |
| APPLE166.55TCIOPENH | - | - | Illimitato Turbo | Call | 166.55 | -- | |
| APPLE167.191SPLOPENH | - | - | 167.191 | -- | |||
| APPLE168.38TCIOPENH | - | - | Illimitato Turbo | Call | 168.38 | -- | |
| APPLE168.63TCIOPENH | - | - | Illimitato Turbo | Call | 168.63 | -- | |
| APPLE168.859TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 168.859 | -- |
| APPLE168.85TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 168.85 | -- |
| APPLE168.86TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 168.86 | -- |
| APPLE169.047TCIOPENV | - | - | Illimitato Turbo | Call | 169.047 | -- | |
| APPLE169.199SPLOPENH | - | - | 169.199 | -- | |||
| APPLE170.189TCIOPENV | - | - | Illimitato Turbo | Call | 170.189 | -- | |
| APPLE170.375TCIOPENS | - | - | Illimitato Turbo | Société Générale FR | Call | 170.375 | -- |
