Quotazioni in tempo reale di Francia SRD - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COTY | 9,030 | -3,36% | 9,298 | 9,298 | 9,030 | 461 | 8.646M | 0,00% | |
| COMPAGNIE ODET | 1.496,0 | -1,60% | 1.520,0 | 1.522,0 | 1.476,0 | 543 | 9.853M | 0,00% | |
| CHRISTIAN DIOR | 708,0 | -1,90% | 710,0 | 713,0 | 702,5 | 3.235 | 127.799M | 0,00% | |
| CEGEDIM | 14,00 | -1,06% | 14,15 | 14,15 | 13,80 | 2.573 | 196M | 0,02% | |
| CARMILA | 17,16 | -1,38% | 17,20 | 17,26 | 17,16 | 28.726 | 2.444M | 0,02% | |
| CHARGEURS | 12,50 | -3,99% | 12,98 | 12,98 | 12,50 | 11.533 | 311M | 0,05% | |
| COVIVIO | 48,18 | -0,62% | 47,64 | 48,44 | 47,50 | 96.466 | 5.370M | 0,09% | |
| CATANA GROUP | 5,280 | -4,00% | 5,450 | 5,470 | 5,270 | 40.290 | 162M | 0,13% | |
| CLARANOVA | 2,090 | -1,65% | 2,105 | 2,105 | 2,045 | 94.467 | 120M | 0,17% | |
| CAPGEMINI | 193,05 | -1,13% | 194,00 | 194,00 | 190,15 | 327.654 | 33.322M | 0,19% | |
| CLARIANE | 3,410 | +4,28% | 3,250 | 3,410 | 3,210 | 264.919 | 365M | 0,25% | |
| COFACE | 13,93 | -0,50% | 13,76 | 13,94 | 13,49 | 383.401 | 2.092M | 0,26% | |
| CARREFOUR | 14,590 | -1,82% | 14,700 | 14,740 | 14,525 | 1.887.221 | 9.892M | 0,28% | |
| CREDIT AGRICOLE | 14,115 | -3,59% | 14,160 | 14,160 | 13,905 | 10.589.307 | 42.711M | 0,35% |
