Quotazioni in tempo reale di UK 200 - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 128,70 | +0,59% | 127,75 | 128,95 | 127,30 | 782.754 | - | - | |
| CENTAMIN ORD NPV (DI) | 120,1 | -0,90% | 120,0 | 121,0 | 119,5 | 102.828 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.231 | -0,04% | 2.236 | 2.240 | 2.230 | 85.454 | - | - | |
| CONVATEC GRP. ORD 10P | 250,8 | +0,30% | 252,0 | 252,0 | 250,2 | 70.561 | - | - | |
| CRANSWICK ORD 10P | 4.310 | - | 4.250 | 4.330 | 4.245 | 28.172 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.598 | +0,31% | 2.590 | 2.598 | 2.588 | 6.679 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.072,0 | -1,20% | 1.103,5 | 1.104,5 | 1.071,0 | 3.224 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.653 | +0,93% | 4.631 | 4.673 | 4.619 | 3.054 | - | - | |
| CHEMRING GRP. ORD 1P | 379,0 | +1,10% | 395,0 | 395,0 | 378,5 | 1.818 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 459,4 | +0,90% | 447,0 | 459,4 | 447,0 | 1.675 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.532 | -1,94% | 2.562 | 2.584 | 2.530 | 1.581 | - | - |
