Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2.306 | -1,45% | 2.316 | 2.340 | 2.252 | 197.989 | - | - | |
| DUNELM GRP. ORD 1P | 1.087,0 | -1,20% | 1.100,0 | 1.111,0 | 1.084,0 | 153.496 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 209,4 | -1,40% | 209,2 | 210,4 | 207,0 | 1.379.421 | - | - | |
| DARKTRACE ORD GBP0.01 | 581,0 | -1,10% | 580,0 | 586,2 | 578,2 | 1.147.808 | - | - | |
| DIPLOMA ORD 5P | 4.122 | +0,63% | 4.074 | 4.140 | 4.060 | 141.617 | - | - | |
| DRAX GRP. ORD 11 16/29P | 503,0 | -2,50% | 510,0 | 513,0 | 499,2 | 1.173.416 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.770 | +0,96% | 5.705 | 5.810 | 5.705 | 213.222 | - | - | |
| DOWLAIS GRP. ORD 1P | 69,35 | -0,72% | 69,75 | 70,40 | 68,35 | 2.537.770 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 325,8 | -3,20% | 333,0 | 336,6 | 325,0 | 443.873 | - | - | |
| DIAGEO ORD 28 101/108P | 2.639,5 | +0,00% | 2.639,5 | 2.642,0 | 2.610,5 | 2.697.237 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.116,0 | -3,80% | 1.141,0 | 1.158,0 | 1.093,0 | 393.646 | - | - |
