|
EBAY INC EBAY ORD (CDI)
|
49,80 |
+0,91% |
49,49 |
50,18 |
49,30 |
4.161 |
- |
- |
IA
|
|
ELEMENTIS ORD 5P
|
144,4 |
-0,30% |
138,0 |
145,0 |
138,0 |
407.837 |
- |
- |
IA
|
|
ESSENTRA ORD 25P
|
182,2 |
+1,30% |
175,6 |
183,2 |
175,6 |
345.392 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
31,7 |
+0,00% |
31,6 |
31,7 |
31,5 |
494 |
- |
- |
IA
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
146,4 |
+1,40% |
141,0 |
146,4 |
141,0 |
535.654 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0,00% |
127 |
127 |
127 |
- |
- |
- |
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
87,0 |
+0,30% |
87,0 |
87,8 |
86,8 |
102.864 |
- |
- |
IA
|
|
ENTAIN ORD EUR0.01
|
785,4 |
+0,30% |
789,0 |
805,2 |
785,4 |
633.430 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.650 |
-1,26% |
1.671 |
1.671 |
1.623 |
338.644 |
- |
- |
IA
|
|
EAST IMPERIAL ORD 0.1P
|
0,280 |
+0,00% |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
114,9 |
-1,30% |
116,2 |
116,6 |
114,1 |
26.662 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
135 |
+0,00% |
135 |
135 |
135 |
- |
- |
- |
IA
|
|
EAST STAR RESOURCES ORD GBP0.01
|
3,80 |
+1,33% |
3,80 |
3,80 |
3,80 |
- |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
722 |
+0,70% |
715 |
723 |
715 |
56.043 |
- |
- |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
93,7 |
+0,80% |
92,7 |
93,9 |
92,3 |
444.758 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
131 |
+0,00% |
131 |
131 |
131 |
- |
- |
- |
IA
|
|
EJF INVESTMENTS LTD ORD NPV
|
95,5 |
-2,60% |
95,5 |
95,5 |
95,5 |
- |
- |
- |
|
|
EXPERIAN ORD USD0.10
|
3.277 |
+0,64% |
3.270 |
3.312 |
3.269 |
834.026 |
- |
- |
IA
|
|
ECOFIN U.S. GBP ORD USD0.01
|
41,0 |
+0,00% |
41,0 |
41,0 |
41,0 |
- |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,800 |
4,265 |
3,758 |
9.518 |
- |
- |
IA
|
|
ELECTRIC GUITAR ORD GBP0.005
|
1,8000 |
- |
1,8000 |
1,8000 |
1,8000 |
- |
- |
- |
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
868 |
+0,93% |
853 |
868 |
853 |
75.221 |
- |
- |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
174,5 |
+0,30% |
176,0 |
176,0 |
173,0 |
29.609 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,525 |
+0,00% |
0,525 |
0,525 |
0,525 |
- |
- |
- |
|
|
ENQUEST ORD 5P
|
16,22 |
+2,27% |
16,60 |
16,60 |
15,74 |
2.223.392 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103,5 |
+0,00% |
103,5 |
103,5 |
103,5 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
84,4 |
+2,90% |
80,6 |
85,2 |
80,6 |
197.999 |
- |
- |
IA
|
|
ENERGEAN ORD 1P
|
1.136,0 |
+0,70% |
1.130,0 |
1.141,0 |
1.108,0 |
183.231 |
- |
- |
IA
|
|
EASYJET ORD 27 2/7P
|
541,6 |
-1,00% |
550,0 |
550,8 |
541,0 |
466.700 |
- |
- |
IA
|
