Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15,000 | -2,88% | 15,325 | 15,380 | 14,820 | 10.130.427 | 36.529M | 0,42% | |
| EXOSENS S.A. | 22,500 | - | 24,000 | 24,945 | 22,500 | 3.058.962 | 1.143M | 6,02% | |
| EDENRED | 46,30 | +0,17% | 46,37 | 46,68 | 45,84 | 718.035 | 11.556M | 0,29% | |
| ESSILORLUXOTTICA | 208,80 | +0,48% | 208,00 | 209,50 | 207,30 | 323.494 | 95.488M | 0,07% | |
| ELIS | 22,84 | -2,31% | 23,24 | 23,24 | 22,68 | 273.863 | 5.380M | 0,12% | |
| EIFFAGE | 99,60 | -2,21% | 101,60 | 101,95 | 99,60 | 257.700 | 9.761M | 0,26% | |
| EUROFINS SCIENT. | 54,92 | +0,22% | 54,90 | 55,24 | 54,54 | 224.309 | 10.599M | 0,12% | |
| EUTELSAT COMMUNIC. | 4,084 | -4,04% | 4,250 | 4,270 | 4,072 | 175.674 | 1.941M | 0,04% | |
| EURONEXT | 93,90 | +0,81% | 93,40 | 94,30 | 93,15 | 167.386 | 10.057M | 0,16% | |
| EURAZEO | 75,60 | -4,36% | 78,55 | 78,60 | 74,80 | 123.300 | 5.752M | 0,16% | |
| ERAMET | 109,90 | +0,55% | 110,00 | 111,60 | 107,60 | 70.581 | 3.160M | 0,25% | |
| EXCLUSIVE NETWORKS | 20,20 | +0,00% | 20,20 | 20,25 | 19,98 | 35.303 | 1.852M | 0,04% |
