GOLD - USD
GOLD - USD
1.772,62 USD (+0,15%)
Aperto Dati in tempo reale - Gold & Silver Spot
Apertura: 1.769,98
Variazione: +2,68
Volumi: 145.280
Minimo: 1.765,31
Massimi: 1.775,86
Distanza Mas/Min: 10,55
Tipologia: Materie Prime
Ticker: XAUUSD
ISIN:

Futures legati a GOLD - USD

Strumento finanziario Prezzo Variazione (%) Data di scadenza
GOLD FULL0421 1.771,0 -0,20% --
MICRO GOLD FULL0421 1.770,9 -0,30% --
MINI GOLD FULL0421 1.771,00 -0,25% --
MINI GOLD ONLY0421 1.771,00 -0,25% 29/03/2021
GOLD ONLY0421 1.771,0 -0,20% 28/04/2021
MICRO GOLD ONLY0421 1.770,9 -0,30% 28/04/2021
MINI GOLD ONLY0621 1.778,50 +0,00% 26/05/2021
GOLD ONLY0621 1.773,6 -0,30% 28/06/2021
MICRO GOLD ONLY0621 1.774,7 -0,20% 28/06/2021
MINI GOLD ONLY0821 1.780,75 +0,00% 28/07/2021
GOLD ONLY0821 1.777,0 -0,20% 27/08/2021
MICRO GOLD ONLY0821 1.771,9 -0,50% 27/08/2021
MINI GOLD ONLY1021 1.782,75 +0,00% 28/09/2021
GOLD ONLY1021 1.780,0 -0,20% 27/10/2021
MICRO GOLD ONLY1021 1.778,3 -0,20% 27/10/2021
MINI GOLD ONLY1221 1.784,50 -1,18% 26/11/2021
GOLD ONLY1221 1.780,4 -0,20% 29/12/2021
MICRO GOLD ONLY1221 1.780,4 -0,20% 29/12/2021
MINI GOLD ONLY0222 1.786,25 -1,15% 27/01/2022
GOLD ONLY0222 1.786,3 +0,00% 24/02/2022
MICRO GOLD ONLY0222 1.786,3 -1,20% 24/02/2022
MINI GOLD ONLY0422 1.788,00 -1,11% 29/03/2022
GOLD ONLY0422 1.787,9 +0,00% 27/04/2022
MICRO GOLD ONLY0422 1.785,2 -0,20% 27/04/2022
MINI GOLD ONLY0622 1.789,75 -1,12% 26/05/2022
GOLD ONLY0622 1.789,8 -1,10% 28/06/2022
MICRO GOLD ONLY0622 1.789,8 -1,10% 28/06/2022
GOLD ONLY1222 1.797,1 +0,00% 28/12/2022
GOLD ONLY0623 1.806,5 -1,10% 28/06/2023
GOLD ONLY1223 1.815,8 -1,10% 27/12/2023
GOLD ONLY0624 1.837,7 -1,10% 26/06/2024
GOLD ONLY1224 1.859,2 -1,10% 27/12/2024
GOLD ONLY0625 1.880,4 -1,10% 26/06/2025
GOLD ONLY1225 1.901,9 -1,00% 29/12/2025
GOLD ONLY0626 1.911,9 -1,00% 26/06/2026