GOLD - USD
1.772,62
USD
(+0,15%)
Aperto Dati in tempo reale - Gold & Silver Spot
| Apertura: | 1.769,98 |
| Variazione: | +2,68 |
| Volumi: | 145.280 |
| Minimo: | 1.765,31 |
| Massimi: | 1.775,86 |
| Distanza Mas/Min: | 10,55 |
| Tipologia: | Materie Prime |
| Ticker: | XAUUSD |
| ISIN: |
Futures legati a GOLD - USD
| Strumento finanziario | Prezzo | Variazione (%) | Data di scadenza |
|---|---|---|---|
| GOLD FULL0421 | 1.771,0 | -0,20% | -- |
| MICRO GOLD FULL0421 | 1.770,9 | -0,30% | -- |
| MINI GOLD FULL0421 | 1.771,00 | -0,25% | -- |
| MINI GOLD ONLY0421 | 1.771,00 | -0,25% | 29/03/2021 |
| GOLD ONLY0421 | 1.771,0 | -0,20% | 28/04/2021 |
| MICRO GOLD ONLY0421 | 1.770,9 | -0,30% | 28/04/2021 |
| MINI GOLD ONLY0621 | 1.778,50 | +0,00% | 26/05/2021 |
| GOLD ONLY0621 | 1.773,6 | -0,30% | 28/06/2021 |
| MICRO GOLD ONLY0621 | 1.774,7 | -0,20% | 28/06/2021 |
| MINI GOLD ONLY0821 | 1.780,75 | +0,00% | 28/07/2021 |
| GOLD ONLY0821 | 1.777,0 | -0,20% | 27/08/2021 |
| MICRO GOLD ONLY0821 | 1.771,9 | -0,50% | 27/08/2021 |
| MINI GOLD ONLY1021 | 1.782,75 | +0,00% | 28/09/2021 |
| GOLD ONLY1021 | 1.780,0 | -0,20% | 27/10/2021 |
| MICRO GOLD ONLY1021 | 1.778,3 | -0,20% | 27/10/2021 |
| MINI GOLD ONLY1221 | 1.784,50 | -1,18% | 26/11/2021 |
| GOLD ONLY1221 | 1.780,4 | -0,20% | 29/12/2021 |
| MICRO GOLD ONLY1221 | 1.780,4 | -0,20% | 29/12/2021 |
| MINI GOLD ONLY0222 | 1.786,25 | -1,15% | 27/01/2022 |
| GOLD ONLY0222 | 1.786,3 | +0,00% | 24/02/2022 |
| MICRO GOLD ONLY0222 | 1.786,3 | -1,20% | 24/02/2022 |
| MINI GOLD ONLY0422 | 1.788,00 | -1,11% | 29/03/2022 |
| GOLD ONLY0422 | 1.787,9 | +0,00% | 27/04/2022 |
| MICRO GOLD ONLY0422 | 1.785,2 | -0,20% | 27/04/2022 |
| MINI GOLD ONLY0622 | 1.789,75 | -1,12% | 26/05/2022 |
| GOLD ONLY0622 | 1.789,8 | -1,10% | 28/06/2022 |
| MICRO GOLD ONLY0622 | 1.789,8 | -1,10% | 28/06/2022 |
| GOLD ONLY1222 | 1.797,1 | +0,00% | 28/12/2022 |
| GOLD ONLY0623 | 1.806,5 | -1,10% | 28/06/2023 |
| GOLD ONLY1223 | 1.815,8 | -1,10% | 27/12/2023 |
| GOLD ONLY0624 | 1.837,7 | -1,10% | 26/06/2024 |
| GOLD ONLY1224 | 1.859,2 | -1,10% | 27/12/2024 |
| GOLD ONLY0625 | 1.880,4 | -1,10% | 26/06/2025 |
| GOLD ONLY1225 | 1.901,9 | -1,00% | 29/12/2025 |
| GOLD ONLY0626 | 1.911,9 | -1,00% | 26/06/2026 |
