GOLD - USD
1.809,54
USD
(+0,01%)
Aperto Dati in tempo reale - Gold & Silver Spot
| Apertura: | 1.809,27 |
| Variazione: | +0,25 |
| Volumi: | 257.111 |
| Minimo: | 1.801,66 |
| Massimi: | 1.815,26 |
| Distanza Mas/Min: | 13,60 |
| Tipologia: | Materie Prime |
| Ticker: | XAUUSD |
| ISIN: |
Futures legati a GOLD - USD
| Strumento finanziario | Prezzo | Variazione (%) | Data di scadenza |
|---|---|---|---|
| GOLD FULL1220 | 1.808,7 | +0,20% | -- |
| MICRO GOLD FULL1220 | 1.808,5 | +0,20% | -- |
| MINI GOLD FULL0221 | 1.814,75 | +0,19% | -- |
| GOLD ONLY1220 | 1.808,7 | +0,20% | 29/12/2020 |
| MICRO GOLD ONLY1220 | 1.808,5 | +0,20% | 29/12/2020 |
| MINI GOLD ONLY0221 | 1.814,75 | +0,21% | 27/01/2021 |
| GOLD ONLY0221 | 1.814,7 | +0,20% | 24/02/2021 |
| MICRO GOLD ONLY0221 | 1.814,8 | +0,20% | 24/02/2021 |
| MINI GOLD ONLY0421 | 1.817,50 | +0,14% | 29/03/2021 |
| GOLD ONLY0421 | 1.818,2 | +0,20% | 28/04/2021 |
| MICRO GOLD ONLY0421 | 1.816,9 | +0,10% | 28/04/2021 |
| MINI GOLD ONLY0621 | 1.818,00 | -1,80% | 26/05/2021 |
| GOLD ONLY0621 | 1.818,4 | +0,00% | 28/06/2021 |
| MICRO GOLD ONLY0621 | 1.823,9 | +0,30% | 28/06/2021 |
| MINI GOLD ONLY0821 | 1.820,50 | -1,82% | 28/07/2021 |
| GOLD ONLY0821 | 1.820,6 | -1,80% | 27/08/2021 |
| MICRO GOLD ONLY0821 | 1.827,0 | +0,40% | 27/08/2021 |
| MINI GOLD ONLY1021 | 1.823,50 | -1,80% | 28/09/2021 |
| GOLD ONLY1021 | 1.823,4 | -1,80% | 27/10/2021 |
| MICRO GOLD ONLY1021 | 1.823,4 | -1,80% | 27/10/2021 |
| MINI GOLD ONLY1221 | 1.826,50 | -1,80% | 26/11/2021 |
| GOLD ONLY1221 | 1.826,4 | -1,80% | 29/12/2021 |
| MICRO GOLD ONLY1221 | 1.830,2 | +0,20% | 29/12/2021 |
| MINI GOLD ONLY0222 | 1.829,00 | -1,81% | 27/01/2022 |
| GOLD ONLY0222 | 1.829,0 | -1,80% | 24/02/2022 |
| MICRO GOLD ONLY0222 | 1.829,0 | -1,80% | 24/02/2022 |
| MINI GOLD ONLY0422 | 1.832,00 | -1,80% | 29/03/2022 |
| GOLD ONLY0422 | 1.831,9 | -1,80% | 27/04/2022 |
| MICRO GOLD ONLY0422 | 1.831,9 | -1,80% | 27/04/2022 |
| MINI GOLD ONLY0622 | 1.837,50 | -1,80% | 26/05/2022 |
| GOLD ONLY0622 | 1.837,5 | -1,80% | 28/06/2022 |
| MICRO GOLD ONLY0622 | 1.836,6 | +0,00% | 28/06/2022 |
| GOLD ONLY1222 | 1.846,4 | -1,80% | 28/12/2022 |
| GOLD ONLY0623 | 1.855,8 | -1,80% | 28/06/2023 |
| GOLD ONLY1223 | 1.865,1 | -1,80% | 27/12/2023 |
| GOLD ONLY0624 | 1.874,6 | -1,80% | 26/06/2024 |
| GOLD ONLY1224 | 1.883,7 | -1,80% | 27/12/2024 |
| GOLD ONLY0625 | 1.892,5 | -1,70% | 26/06/2025 |
| GOLD ONLY1225 | 1.901,6 | -1,70% | 29/12/2025 |
| GOLD ONLY0626 | 1.910,6 | -1,70% | 26/06/2026 |
