GOLD - USD
GOLD - USD
1.809,54 USD (+0,01%)
Aperto Dati in tempo reale - Gold & Silver Spot
Apertura: 1.809,27
Variazione: +0,25
Volumi: 257.111
Minimo: 1.801,66
Massimi: 1.815,26
Distanza Mas/Min: 13,60
Tipologia: Materie Prime
Ticker: XAUUSD
ISIN:

Futures legati a GOLD - USD

Strumento finanziario Prezzo Variazione (%) Data di scadenza
GOLD FULL1220 1.808,7 +0,20% --
MICRO GOLD FULL1220 1.808,5 +0,20% --
MINI GOLD FULL0221 1.814,75 +0,19% --
GOLD ONLY1220 1.808,7 +0,20% 29/12/2020
MICRO GOLD ONLY1220 1.808,5 +0,20% 29/12/2020
MINI GOLD ONLY0221 1.814,75 +0,21% 27/01/2021
GOLD ONLY0221 1.814,7 +0,20% 24/02/2021
MICRO GOLD ONLY0221 1.814,8 +0,20% 24/02/2021
MINI GOLD ONLY0421 1.817,50 +0,14% 29/03/2021
GOLD ONLY0421 1.818,2 +0,20% 28/04/2021
MICRO GOLD ONLY0421 1.816,9 +0,10% 28/04/2021
MINI GOLD ONLY0621 1.818,00 -1,80% 26/05/2021
GOLD ONLY0621 1.818,4 +0,00% 28/06/2021
MICRO GOLD ONLY0621 1.823,9 +0,30% 28/06/2021
MINI GOLD ONLY0821 1.820,50 -1,82% 28/07/2021
GOLD ONLY0821 1.820,6 -1,80% 27/08/2021
MICRO GOLD ONLY0821 1.827,0 +0,40% 27/08/2021
MINI GOLD ONLY1021 1.823,50 -1,80% 28/09/2021
GOLD ONLY1021 1.823,4 -1,80% 27/10/2021
MICRO GOLD ONLY1021 1.823,4 -1,80% 27/10/2021
MINI GOLD ONLY1221 1.826,50 -1,80% 26/11/2021
GOLD ONLY1221 1.826,4 -1,80% 29/12/2021
MICRO GOLD ONLY1221 1.830,2 +0,20% 29/12/2021
MINI GOLD ONLY0222 1.829,00 -1,81% 27/01/2022
GOLD ONLY0222 1.829,0 -1,80% 24/02/2022
MICRO GOLD ONLY0222 1.829,0 -1,80% 24/02/2022
MINI GOLD ONLY0422 1.832,00 -1,80% 29/03/2022
GOLD ONLY0422 1.831,9 -1,80% 27/04/2022
MICRO GOLD ONLY0422 1.831,9 -1,80% 27/04/2022
MINI GOLD ONLY0622 1.837,50 -1,80% 26/05/2022
GOLD ONLY0622 1.837,5 -1,80% 28/06/2022
MICRO GOLD ONLY0622 1.836,6 +0,00% 28/06/2022
GOLD ONLY1222 1.846,4 -1,80% 28/12/2022
GOLD ONLY0623 1.855,8 -1,80% 28/06/2023
GOLD ONLY1223 1.865,1 -1,80% 27/12/2023
GOLD ONLY0624 1.874,6 -1,80% 26/06/2024
GOLD ONLY1224 1.883,7 -1,80% 27/12/2024
GOLD ONLY0625 1.892,5 -1,70% 26/06/2025
GOLD ONLY1225 1.901,6 -1,70% 29/12/2025
GOLD ONLY0626 1.910,6 -1,70% 26/06/2026