Quotazioni in tempo reale di Paesi Bassi Azioni - Volume - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ALMUNDA PRO NV | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | 25 | 20M | 0,00% | |
ADD VALUE FUND | 107,05 | +0,16% | 107,05 | 107,05 | 107,05 | 273 | 184M | 0,02% | |
ASNU OBLIGATIEFOND | 24,13 | +0,04% | 24,13 | 24,13 | 24,13 | 855 | 110M | 0,02% | |
ASN B BIODIV FONDS | 24,76 | +0,04% | 24,76 | 24,76 | 24,76 | 1.255 | 15M | 0,21% | |
AJAX | 10,40 | +0,48% | 10,50 | 10,50 | 10,35 | 1.588 | 191M | 0,01% | |
AGHY FUND | 13,62 | +1,19% | 13,62 | 13,62 | 13,62 | 1.846 | 42M | 0,06% | |
ARCONA PROPERTY FD | 5,74 | +0,00% | 5,55 | 5,74 | 5,51 | 2.570 | 24M | 0,06% | |
ASNU AANDELENFONDS | 172,05 | -0,54% | 172,05 | 172,05 | 172,05 | 3.912 | 1.227M | 0,05% | |
AGILITY REALESTATE | 0,0585 | -5,65% | 0,0585 | 0,0585 | 0,0585 | 4.100 | 2M | 0,01% | |
ASNU SMALL MIDCAPF | 48,06 | -1,88% | 48,06 | 48,06 | 48,06 | 5.312 | 125M | 0,20% | |
ACOMO | 17,56 | +0,23% | 17,56 | 17,58 | 17,48 | 8.360 | 519M | 0,03% | |
ASNU MILIEU WATER | 49,49 | -0,48% | 49,49 | 49,49 | 49,49 | 10.316 | 804M | 0,06% | |
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 25.872 | 12.737 | 0,20% | |
ACCSYS | 0,685 | +0,59% | 0,681 | 0,687 | 0,681 | 28.012 | 164M | 0,01% | |
ALUMEXX N.V. | 1,38 | +4,55% | 1,35 | 1,44 | 1,35 | 35.735 | 10M | 0,51% | |
ADYEN | 1.245,6 | +3,90% | 1.200,0 | 1.259,0 | 1.198,0 | 65.636 | 38.672M | 0,20% | |
APERAM | 24,80 | -0,72% | 25,20 | 25,36 | 24,80 | 144.922 | 1.815M | 0,20% | |
ARCADIS | 59,80 | +0,93% | 59,30 | 60,30 | 59,05 | 146.151 | 5.408M | 0,16% | |
ASM INTERNATIONAL | 696,2 | +0,30% | 696,4 | 709,0 | 686,4 | 146.626 | 34.412M | 0,30% | |
ALFEN | 34,85 | -0,17% | 34,58 | 35,26 | 34,27 | 186.481 | 758M | 0,86% | |
AZERION | 1,690 | +0,60% | 1,680 | 1,718 | 1,664 | 211.196 | 208M | 0,17% | |
AMG | 18,55 | +1,87% | 18,21 | 18,64 | 18,03 | 229.680 | 603M | 0,71% | |
AVANTIUM | 2,635 | +1,93% | 2,600 | 2,665 | 2,585 | 242.117 | 210M | 0,30% | |
AALBERTS NV | 43,06 | +1,56% | 42,56 | 43,22 | 42,48 | 247.251 | 4.762M | 0,22% | |
ASR NEDERLAND | 44,42 | +0,18% | 44,42 | 44,72 | 44,12 | 303.627 | 9.387M | 0,14% | |
AKZO NOBEL | 60,92 | +0,00% | 60,94 | 61,02 | 60,32 | 336.549 | 10.395M | 0,20% | |
ASML HOLDING | 985,6 | +2,80% | 961,9 | 993,6 | 958,6 | 490.161 | 393.831M | 0,10% | |
ALLFUNDS GROUP | 5,700 | +2,24% | 5,540 | 5,745 | 5,540 | 762.370 | 3.534M | 0,12% | |
ABN AMRO BANK N.V. | 15,780 | +1,41% | 15,620 | 15,885 | 15,620 | 2.517.999 | 7.987M | 0,50% | |
AHOLD DEL | 27,88 | -1,17% | 28,26 | 28,27 | 27,87 | 2.637.002 | 26.322M | 0,28% |