Quotazioni in tempo reale di Paesi Bassi Azioni - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN | 41,05 | +14,76% | 38,50 | 41,21 | 38,50 | 808.300 | 893M | 3,72% | |
| AVANTIUM | 2,595 | +3,80% | 2,530 | 2,600 | 2,510 | 493.588 | 207M | 0,62% | |
| ABN AMRO BANK N.V. | 15,040 | -1,12% | 15,260 | 15,330 | 15,040 | 2.757.053 | 7.319M | 0,57% | |
| AMG | 22,34 | +2,10% | 22,00 | 22,34 | 21,90 | 164.778 | 726M | 0,51% | |
| ADD VALUE FUND | 102,88 | +0,29% | 102,88 | 102,88 | 102,88 | 7.237 | 177M | 0,42% | |
| ADYEN | 1.151,0 | -2,40% | 1.191,2 | 1.194,4 | 1.131,0 | 127.196 | 35.735M | 0,40% | |
| ARCADIS | 60,50 | -0,74% | 61,20 | 61,25 | 60,40 | 314.362 | 5.472M | 0,35% | |
| ASM INTERNATIONAL | 596,4 | -4,40% | 622,0 | 622,4 | 596,4 | 172.233 | 29.479M | 0,30% | |
| AKZO NOBEL | 62,02 | +1,32% | 61,66 | 62,08 | 61,42 | 458.661 | 10.582M | 0,27% | |
| ARCELORMITTAL SA | 24,05 | +1,26% | 23,77 | 24,13 | 23,73 | 2.081.041 | 20.510M | 0,24% | |
| AEGON | 5,876 | +0,96% | 5,838 | 5,910 | 5,838 | 3.621.980 | 10.663M | 0,20% | |
| APERAM | 28,00 | +0,36% | 28,00 | 28,08 | 27,70 | 130.895 | 2.185M | 0,17% | |
| AHOLD DEL | 28,11 | +0,39% | 28,02 | 28,23 | 28,02 | 1.501.326 | 26.539M | 0,16% | |
| ASR NEDERLAND | 46,79 | +0,95% | 46,48 | 46,90 | 46,24 | 319.324 | 9.888M | 0,15% | |
| ASML HOLDING | 847,7 | -1,30% | 859,0 | 859,8 | 842,8 | 326.343 | 338.728M | 0,10% | |
| ACOMO | 18,32 | +1,44% | 18,10 | 18,42 | 18,10 | 28.932 | 542M | 0,10% | |
| ALLFUNDS GROUP | 6,130 | +1,57% | 6,080 | 6,145 | 6,030 | 507.068 | 3.801M | 0,08% | |
| AALBERTS NV | 45,00 | +1,12% | 44,66 | 45,12 | 44,60 | 86.964 | 4.976M | 0,08% | |
| ACCSYS | 0,645 | +0,62% | 0,635 | 0,666 | 0,635 | 133.830 | 154M | 0,06% | |
| ASNU MILIEU WATER | 48,98 | +1,01% | 48,98 | 48,98 | 48,98 | 6.560 | 796M | 0,04% | |
| ASN B BIODIV FONDS | 24,61 | +0,12% | 24,61 | 24,61 | 24,61 | 174 | 15M | 0,03% | |
| ALUMEXX N.V. | 1,42 | +1,43% | 1,42 | 1,42 | 1,40 | 2.038 | 10M | 0,03% | |
| AGILITY REALESTATE | 0,0675 | -3,57% | 0,0675 | 0,0675 | 0,0675 | 9.542 | 2M | 0,03% | |
| ASNU SMALL MIDCAPF | 47,59 | +0,53% | 47,59 | 47,59 | 47,59 | 488 | 124M | 0,02% | |
| ARCONA PROPERTY FD | 5,43 | -1,09% | 5,43 | 5,43 | 5,43 | 842 | 23M | 0,02% | |
| ASNU AANDELENFONDS | 168,80 | +1,31% | 168,80 | 168,80 | 168,80 | 1.562 | 1.204M | 0,02% | |
| AZERION | 1,700 | +1,92% | 1,684 | 1,720 | 1,654 | 18.757 | 209M | 0,02% | |
| AJAX | 10,45 | +0,48% | 10,40 | 10,45 | 10,35 | 1.245 | 192M | 0,01% | |
| ASNU OBLIGATIEFOND | 24,37 | +0,29% | 24,37 | 24,37 | 24,37 | 566 | 112M | 0,01% | |
| ALMUNDA PRO NV | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | 100 | 20M | 0,00% |
