Quotazioni in tempo reale di Italia Azioni - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGILENT TECHNOLOGIES | - | +0,00% | - | - | - | - | - | - | |
| ARRAS GROUP | - | +0,00% | - | - | - | - | - | - | |
| ACQUAZZURRA | - | +0,00% | - | - | - | - | - | - | |
| AUMANN | - | +0,00% | - | - | - | - | - | - | |
| AMERICAN INTERNATIONAL GROUP | - | +0,00% | - | - | - | - | - | - | |
| AUTOMATIC DATA PROCESSING | 230,75 | +0,00% | 230,75 | 230,75 | 230,75 | 4 | 94.790M | 0,00% | |
| AMERICAN EXPRESS | 221,00 | +0,00% | 221,00 | 221,00 | 221,00 | 5 | 159.975M | 0,00% | |
| AIR PRODUCTS AND CHEMICALS | 223,9 | +0,00% | 223,9 | 223,9 | 223,9 | 5 | 49.773M | 0,00% | |
| AUTODESK | 198,00 | +0,51% | 198,00 | 198,00 | 198,00 | 5 | 42.355M | 0,00% | |
| AIRBNB | 152,50 | +0,00% | 154,98 | 154,98 | 152,50 | 10 | 66.808M | 0,00% | |
| ADOBE | 440,95 | -0,63% | 440,70 | 440,95 | 440,70 | 10 | 199.309M | 0,00% | |
| ACS ACTIVIDADES CONS.Y SERVICIOS | 38,60 | +0,00% | 38,60 | 38,60 | 38,60 | 11 | 10.737M | 0,00% | |
| AMERICAN WATER WORKS COMPANY | 107,00 | +0,00% | 107,00 | 107,00 | 107,00 | 11 | 20.839M | 0,00% | |
| APPLIED MATERIALS | 193,98 | +0,00% | 192,60 | 193,98 | 192,60 | 11 | 161.177M | 0,00% | |
| ALCOA | 34,685 | +0,00% | 34,800 | 34,800 | 34,685 | 13 | 6.228M | 0,00% | |
| AUTOZONE | 2.763,0 | +0,00% | 2.760,0 | 2.763,0 | 2.759,0 | 16 | 47.778M | 0,00% | |
| ABBVIE | 150,76 | -0,07% | 150,54 | 150,76 | 150,54 | 18 | 266.314M | 0,00% | |
| ARCHER-DANIELS-MIDLAND | 56,45 | +0,00% | 56,45 | 56,45 | 56,45 | 20 | 28.781M | 0,00% | |
| AENA SME | 176,6 | +0,00% | 176,6 | 176,6 | 176,6 | 20 | 26.490M | 0,00% | |
| AMADEUS FIRE | 116,0 | +0,00% | 116,0 | 116,0 | 116,0 | 25 | 630M | 0,00% | |
| ANALOG DEVICES | 192,92 | +0,00% | 192,46 | 192,92 | 192,46 | 40 | 95.671M | 0,00% | |
| AKAMAI TECHNOLOGIES | 100,64 | +0,00% | 100,64 | 100,64 | 100,64 | 46 | 15.250M | 0,00% | |
| AMERICAN TOWER REIT | 167,02 | +3,61% | 167,02 | 167,02 | 167,02 | 50 | 77.890M | 0,00% | |
| ALTRIA GROUP | 40,880 | -0,29% | 40,880 | 40,880 | 40,880 | 50 | 72.090M | 0,00% | |
| ANHEUSER-BUSCH | 55,88 | -0,29% | 55,88 | 55,88 | 55,88 | 70 | 97.075M | 0,00% | |
| AMADEUS IT GROUP | 56,06 | +0,00% | 56,06 | 56,06 | 56,06 | 80 | 25.255M | 0,00% | |
| ADLER GROUP | 0,2100 | +0,00% | 0,2100 | 0,2100 | 0,2100 | 100 | 30M | 0,00% | |
| AMERICAN AIRLINES GROUP | 12,920 | +0,00% | 12,920 | 12,920 | 12,920 | 100 | 8.444M | 0,00% | |
| AMGEN | 258,70 | +0,00% | 260,25 | 260,25 | 258,70 | 105 | 138.642M | 0,00% | |
| ADIDAS | 224,6 | +0,00% | 225,0 | 225,0 | 224,5 | 126 | 40.428M | 0,00% |
