Quotazioni in tempo reale di Germania DAX40 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 229,4 | -1,00% | 232,8 | 232,9 | 228,5 | 101.559 | - | - | |
| SIEMENS AGNA O.N. | 177,62 | +1,38% | 176,00 | 178,76 | 174,92 | 747.520 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 40,95 | -3,78% | 39,85 | 41,05 | 39,44 | 3.905.678 | - | - | |
| DT.TELEKOM AG NA | 21,660 | -0,32% | 21,730 | 21,790 | 21,610 | 6.041.608 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,435 | +0,32% | 31,425 | 32,100 | 31,415 | 5.201.339 | - | - | |
| BASF SE NA O.N. | 49,070 | +0,87% | 48,850 | 49,480 | 48,480 | 2.243.383 | - | - | |
| BAY.MOTOREN WERKE AG ST | 102,50 | +0,54% | 102,55 | 103,25 | 101,85 | 703.362 | - | - | |
| SAP SE O.N. | 170,72 | +1,29% | 169,78 | 171,18 | 169,24 | 996.637 | - | - | |
| MTU AERO ENGINES NA O.N. | 226,3 | +2,70% | 221,8 | 228,9 | 221,3 | 159.879 | - | - | |
| HENKEL AG+CO.KGAA VZO | 79,34 | +7,22% | 74,28 | 79,92 | 73,30 | 1.676.273 | - | - | |
| SARTORIUS AG VZO O.N. | 284,3 | +1,00% | 284,0 | 291,5 | 282,9 | 51.895 | - | - | |
| CONTINENTAL AG O.N. | 61,56 | +0,59% | 61,76 | 62,42 | 61,34 | 382.732 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 115,50 | +1,01% | 115,35 | 117,20 | 114,85 | 873.516 | - | - | |
| QIAGEN NV EO -.01 | 39,940 | +0,90% | 39,725 | 40,370 | 39,560 | 641.081 | - | - | |
| BAYER AG NA O.N. | 28,020 | -0,39% | 28,265 | 28,490 | 27,810 | 2.582.716 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 19,780 | +2,73% | 19,855 | 19,895 | 19,190 | 4.524.458 | - | - | |
| COMMERZBANK AG | 13,720 | -1,47% | 14,040 | 14,155 | 13,590 | 6.188.754 | - | - | |
| RWE AG INH O.N. | 33,14 | -0,51% | 33,43 | 33,91 | 33,14 | 2.659.959 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,80 | +0,71% | 39,72 | 40,11 | 39,57 | 3.633.390 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,258 | +1,45% | 15,200 | 15,430 | 15,020 | 8.581.048 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 184,90 | +1,15% | 183,65 | 185,65 | 183,40 | 335.789 | - | - | |
| BEIERSDORF AG O.N. | 143,15 | +0,70% | 142,25 | 143,50 | 142,05 | 259.773 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 402,6 | -1,80% | 411,5 | 411,7 | 401,7 | 306.188 | - | - | |
| ALLIANZ SE NA O.N. | 264,2 | -1,20% | 269,6 | 269,7 | 262,7 | 752.057 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 83,72 | +0,38% | 84,00 | 84,96 | 83,64 | 322.089 | - | - | |
| RHEINMETALL AG | 536,6 | +4,70% | 513,8 | 536,6 | 511,0 | 383.071 | - | - | |
| SYMRISE AG INH. O.N. | 100,75 | +0,30% | 100,85 | 102,10 | 100,30 | 158.597 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 71,58 | +0,94% | 71,58 | 72,55 | 70,93 | 2.609.686 | - | - | |
| ADIDAS AG NA O.N. | 225,0 | +0,40% | 226,1 | 226,9 | 222,5 | 420.986 | - | - | |
| AIRBUS SE | 154,26 | +0,46% | 154,56 | 155,54 | 153,44 | 253.016 | - | - |
