Quotazioni in tempo reale di Germania MDAX
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 100,30 | -1,52% | 103,45 | 103,60 | 100,30 | 189.333 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66,75 | -0,07% | 66,55 | 67,50 | 65,80 | 7.193 | - | - | |
| UTD.INTERNET AG NA | 22,90 | +3,15% | 22,20 | 22,92 | 22,18 | 143.162 | - | - | |
| THYSSENKRUPP AG O.N. | 4,733 | +6,17% | 4,650 | 4,964 | 4,640 | 10.133.600 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,610 | +2,02% | 12,405 | 12,615 | 12,385 | 327.200 | - | - | |
| TALANX AG NA O.N. | 71,30 | +2,22% | 72,00 | 72,00 | 70,30 | 123.383 | - | - | |
| TAG IMMOBILIEN AG | 12,76 | +4,59% | 12,29 | 12,79 | 12,29 | 427.569 | - | - | |
| STROEER SE + CO. KGAA | 59,90 | -0,58% | 60,50 | 60,50 | 59,25 | 47.816 | - | - | |
| STABILUS SE INH. O.N. | 59,0 | +2,30% | 58,0 | 59,0 | 57,9 | 23.893 | - | - | |
| SMA SOLAR TECHNOL.AG | 50,85 | +6,47% | 48,32 | 51,35 | 48,32 | 131.553 | - | - | |
| SIXT SE ST O.N. | 89,75 | +1,70% | 89,00 | 91,30 | 89,00 | 42.314 | - | - | |
| SCOUT24 SE NA O.N. | 69,00 | +0,66% | 68,85 | 69,15 | 68,10 | 99.071 | - | - | |
| RTL GROUP | 29,20 | +0,86% | 29,10 | 29,75 | 29,10 | 113.454 | - | - | |
| REDCARE PHARMACY INH. | 130,0 | +0,00% | 131,8 | 133,4 | 128,5 | 115.616 | - | - | |
| RATIONAL AG | 803,0 | +1,60% | 794,5 | 806,5 | 788,5 | 5.099 | - | - | |
| PUMA SE | 43,71 | +3,82% | 42,41 | 44,13 | 42,41 | 681.363 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,345 | -1,87% | 7,620 | 7,620 | 7,285 | 480.091 | - | - | |
| NORDEX SE O.N. | 12,76 | +3,07% | 12,49 | 12,88 | 12,48 | 261.607 | - | - | |
| NEMETSCHEK SE O.N. | 82,80 | +1,91% | 82,10 | 83,20 | 81,90 | 82.575 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,696 | +0,69% | 6,740 | 6,842 | 6,670 | 5.497.799 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 76,92 | +2,81% | 74,04 | 77,30 | 74,04 | 132.678 | - | - | |
| LANXESS AG | 25,77 | +0,04% | 25,95 | 26,09 | 25,38 | 243.963 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69,95 | +0,94% | 69,85 | 70,30 | 69,35 | 139.703 | - | - | |
| KION GROUP AG | 43,81 | -0,75% | 44,57 | 44,92 | 43,62 | 328.587 | - | - | |
| K+S AG NA O.N. | 13,515 | -1,31% | 13,785 | 13,825 | 13,460 | 897.053 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35,52 | +0,68% | 35,36 | 35,72 | 35,20 | 62.243 | - | - | |
| JENOPTIK AGNA O.N. | 25,40 | +2,75% | 25,00 | 25,72 | 24,92 | 131.006 | - | - | |
| HUGO BOSS AG NA O.N. | 50,74 | +0,48% | 51,10 | 51,74 | 50,74 | 252.551 | - | - | |
| HOCHTIEF AG | 98,90 | -1,98% | 98,10 | 99,25 | 97,25 | 71.906 | - | - |
