BRUNSWICK CORP.
|
24,40 |
+0,83% |
24,44 |
24,48 |
24,32 |
1.999 |
- |
- |
IA
|
BRIDGE INVESTMENT GROUP HLD.
|
6,89 |
+2,84% |
6,78 |
6,89 |
6,70 |
24.205 |
- |
- |
IA
|
BWX TECHNOLOGIES INC.
|
95,72 |
-0,01% |
96,13 |
96,46 |
94,93 |
209.685 |
- |
- |
IA
|
BLACKSTONE STRATEGIC CREDIT 2027 TERM F
|
11,82 |
-0,17% |
11,84 |
11,85 |
11,77 |
139.706 |
- |
- |
IA
|
BLACKROCK VIRGINIA MUNI. BOND TRUST
|
10,59 |
+0,09% |
10,67 |
10,67 |
10,58 |
1.464 |
- |
- |
IA
|
BLUELINX HOLDINGS INC.
|
102,31 |
+1,71% |
101,02 |
102,89 |
98,26 |
59.728 |
- |
- |
IA
|
BAUSCH HEALTH COMPANIES INC.
|
8,05 |
-8,00% |
8,48 |
8,80 |
7,87 |
4.888.211 |
- |
- |
IA
|
BJ S WHOLESALE CLUB HLD.
|
75,52 |
+0,36% |
75,18 |
76,10 |
74,20 |
1.099.842 |
- |
- |
IA
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
10,40 |
-0,57% |
10,53 |
10,53 |
10,37 |
1.505.890 |
- |
- |
IA
|
BLACKSTONE SENIOR FLOATING RATE 2027 TE
|
14,10 |
-0,07% |
14,08 |
14,13 |
13,99 |
65.244 |
- |
- |
IA
|
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE
|
4,90 |
-0,41% |
5,07 |
5,07 |
4,89 |
41.094 |
- |
- |
IA
|
BANC OF CALIFORNIA INC.
|
14,18 |
+1,94% |
14,12 |
14,28 |
13,98 |
1.448.890 |
- |
- |
IA
|
BROOKDALE SENIOR LIVING
|
98,23 |
-0,56% |
97,21 |
98,23 |
97,21 |
224 |
- |
- |
|
BLACKROCK CAPITAL ALLOCATION TERM TRUST
|
15,82 |
+0,25% |
15,92 |
15,94 |
15,76 |
161.838 |
- |
- |
IA
|
BLOOM ENERGY CORP.
|
11,40 |
+0,80% |
11,66 |
11,66 |
11,20 |
2.118.405 |
- |
- |
IA
|
BLACKROCK 2037 MUNI. TARGET TERM TRUST
|
23,97 |
-0,46% |
23,93 |
24,02 |
23,91 |
7.501 |
- |
- |
IA
|
BANK OF AMERICA
|
24,99 |
+0,20% |
24,95 |
25,07 |
24,86 |
40.772 |
- |
- |
IA
|
BURFORD CAPITAL LTD.
|
15,90 |
+2,85% |
15,63 |
15,95 |
15,52 |
481.179 |
- |
- |
IA
|
BARINGS PARTICIPATION INVESTORS
|
15,74 |
+2,21% |
15,47 |
15,94 |
15,34 |
22.609 |
- |
- |
IA
|
BANK OF AMERICA
|
24,72 |
+0,57% |
24,57 |
24,72 |
24,57 |
30.504 |
- |
- |
IA
|
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU
|
11,07 |
+0,09% |
11,08 |
11,08 |
11,04 |
49.001 |
- |
- |
IA
|
BLACKROCK MUNIYIELD QUALITY FUND II
|
9,87 |
+0,00% |
9,84 |
9,88 |
9,81 |
60.128 |
- |
- |
IA
|
BORGWARNER INC.
|
35,65 |
+8,46% |
35,49 |
35,88 |
34,10 |
3.036.368 |
- |
- |
IA
|
BLACKROCK MUNIYIELD QUALITY FUND
|
11,81 |
+0,17% |
11,76 |
11,81 |
11,72 |
183.427 |
- |
- |
IA
|
BANCO SANTANDER - CHILE ADS
|
18,05 |
+0,78% |
18,19 |
18,19 |
17,88 |
119.101 |
- |
- |
IA
|
BRADY CORP.
|
58,99 |
-0,07% |
59,18 |
59,18 |
58,31 |
38.783 |
- |
- |
IA
|
BARINGS BDC INC.
|
9,45 |
-0,53% |
9,57 |
9,57 |
9,41 |
270.021 |
- |
- |
IA
|
BANK OF AMERICA
|
22,63 |
+0,49% |
22,52 |
22,71 |
22,52 |
4.533 |
- |
- |
IA
|
BARNES GROUP INC.
|
36,06 |
+3,62% |
35,25 |
36,19 |
35,07 |
56.142 |
- |
- |
IA
|
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT
|
12,00 |
+0,08% |
11,99 |
12,02 |
11,94 |
12.919 |
- |
- |
IA
|