Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIE FIN TR I 2. LINIE | 146,5 | -1,00% | 145,5 | 146,5 | 145,5 | 400 | 147 | 40.000,00% | |
| CLARIANT N | 13,78 | +2,68% | 13,36 | 14,07 | 13,36 | 1.454.010 | 4.574M | 0,44% | |
| CEMBRA MONEY BANK N | 70,40 | -0,28% | 71,05 | 71,05 | 69,85 | 65.044 | 2.112M | 0,22% | |
| CSIF MSCI WRLD ESG ETF BH CHF | 177,74 | -0,19% | 178,56 | 178,56 | 177,74 | 747 | 62M | 0,22% | |
| COMET N | 293,0 | -0,80% | 295,5 | 298,5 | 293,0 | 10.020 | 2.278M | 0,10% | |
| COSMO PHARM N | 72,3 | +0,30% | 72,5 | 74,1 | 71,9 | 11.711 | 1.268M | 0,10% | |
| CS REF GREEN PROP | 118,0 | +1,30% | 116,5 | 119,0 | 116,5 | 10.685 | 2.317M | 0,10% | |
| CSIF MSCI WRLD ESG ETF B USD | 191,44 | +0,30% | 191,14 | 191,52 | 190,74 | 642 | 136M | 0,09% | |
| CSIF GREIT GREEN ETF A USD | 105,92 | -0,32% | 106,28 | 106,54 | 105,66 | 588 | 119M | 0,05% | |
| CURATIS N | 16,250 | -2,99% | 17,950 | 17,950 | 16,250 | 1.345 | 71M | 0,03% | |
| CSIF USSMC ESG ETF B USD | 163,42 | +0,23% | 163,16 | 163,42 | 163,00 | 204 | 106M | 0,03% | |
| CSIF MSCI USA ESG ETF B USD | 202,60 | +1,10% | 202,00 | 202,60 | 200,70 | 989 | 753M | 0,03% | |
| CALIDA N | 28,95 | +0,35% | 28,85 | 29,10 | 28,60 | 1.515 | 244M | 0,02% | |
| CS FTX PHYSICAL STAKED SOLANA | 13,600 | -6,39% | 13,810 | 13,892 | 13,540 | 3.467 | 340M | 0,01% | |
| CS REF SIAT | 218 | +0,00% | 220 | 220 | 218 | 2.283 | 3.576M | 0,01% | |
| CSI300 SWAP UCITS ETF | 12,376 | -0,34% | 12,328 | 12,376 | 12,328 | 1.085 | 630M | 0,00% | |
| COINSHARES PHYSICAL XRP USD | 18,938 | -3,18% | 18,938 | 18,938 | 18,938 | 350 | 473M | 0,00% | |
| CSIF USTEC ETF B USD | 12,918 | +0,00% | 12,918 | 12,918 | 12,918 | - | 1M | - | |
| CSIF WDMVO ESG ETF B USD | 122,70 | +0,00% | 122,70 | 122,70 | 122,70 | - | 176M | - | |
| CI COM SA | 1,31 | +0,00% | 1,31 | 1,31 | 1,31 | - | 478.150 | - | |
| COINSHARES PHYSICAL ETHEREUM EUR | 86,36 | +0,00% | 86,36 | 86,36 | 86,36 | - | 2.159M | - | |
| CS PHYSICAL STAKED POLKADOT USD | 7,923 | +0,00% | 7,923 | 7,923 | 7,923 | - | 198M | - | |
| COLTENE N | 51,4 | -1,50% | 52,6 | 52,6 | 51,2 | 2.773 | 307M | 0,00% | |
| CIE FIN TR I | 145,0 | +0,00% | 144,5 | 145,0 | 143,5 | 1.680 | 1.151M | 0,00% | |
| CS REF LIVING PLUS | 144,5 | +0,30% | 144,0 | 145,5 | 144,0 | 3.003 | 3.013M | 0,00% | |
| COINSHARES PHYSICAL XRP EUR | 19,162 | +0,00% | 19,162 | 19,162 | 19,162 | - | 479M | - | |
| CSIF MSCI USA ETF B USD | 197,04 | +0,00% | 197,04 | 197,04 | 197,04 | - | 446M | - | |
| COINSHARES PHYSICAL XRP | 17,644 | -7,23% | 17,644 | 17,644 | 17,644 | 20 | 441M | 0,00% | |
| CS REF HOSPITALITY | 73,4 | +0,50% | 73,8 | 73,8 | 73,4 | 996 | 621M | 0,00% | |
| CADELPLATA N | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | - | 156M | - |
