Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera Z
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ZKB SILVER ETF - H CHF | 50,20 | -2,77% | 50,92 | 50,92 | 49,88 | 7.282 | 5M | 8,09% | |
ZKB GOLD ETF HEDGED CHF | 516,9 | -1,80% | 522,8 | 522,8 | 516,9 | 3.479 | 28M | 6,40% | |
ZKB SILVER ETF - H EUR | 136,08 | -3,28% | 138,34 | 138,34 | 136,08 | 443 | 4M | 1,48% | |
ZKB GOLD ETF HEDGED EUR | 1.190,6 | -2,10% | 1.204,8 | 1.204,8 | 1.190,6 | 1.132 | 171M | 0,80% | |
ZKB SILVER ETF - A USD | 240,15 | -2,56% | 242,55 | 242,55 | 239,20 | 5.200 | 223M | 0,56% | |
ZKB GOLD ETF | 627,5 | -1,10% | 631,0 | 631,5 | 621,9 | 4.222 | 760M | 0,30% | |
ZKB SILVER ETF - A CHF | 69,72 | -2,13% | 70,46 | 70,51 | 68,95 | 39.603 | 1.231M | 0,22% | |
ZURICH INSURANCE N | 444,2 | +0,00% | 445,9 | 447,4 | 442,2 | 259.818 | 65.011M | 0,20% | |
ZKB PLATINUM ETF - CHF | 252,10 | -0,36% | 253,10 | 253,10 | 250,80 | 1.839 | 243M | 0,19% | |
ZKB SILVER ETF - A EUR | 222,65 | -3,32% | 226,80 | 226,80 | 222,65 | 1.795 | 266M | 0,15% | |
ZEHNDER N | 53,8 | -2,20% | 54,7 | 54,8 | 53,8 | 4.957 | 499M | 0,10% | |
ZKB GOLD ETF EUR | 2.017,5 | -1,40% | 2.032,0 | 2.032,5 | 1.998,8 | 1.008 | 1.460M | 0,10% | |
ZKB GOLD ETF USD | 2.150,0 | -1,80% | 2.176,0 | 2.178,0 | 2.150,0 | 1.160 | 2.023M | 0,10% | |
ZKB PALLADIUM ETF - CHF | 256,00 | -3,03% | 260,30 | 261,20 | 256,00 | 392 | 365M | 0,03% | |
ZUGER KB N | 8.580 | +0,70% | 8.540 | 8.580 | 8.540 | 85 | 2.474M | 0,03% | |
ZUG ESTATES HOLDING AG | 1.800 | +0,00% | 1.805 | 1.805 | 1.790 | 40 | 829M | 0,01% | |
ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
ZWAHLEN I | 131 | +0,00% | 131 | 131 | 131 | - | 5M | - | |
ZIF IMMOBILIEN DIREKT SCHWEIZ | 113,5 | +1,30% | 114,0 | 115,0 | 113,5 | 4.763 | 1.090M | 0,00% | |
ZUEBLIN IMM N | 26,0 | +1,60% | 25,6 | 26,0 | 25,6 | 664 | 86M | 0,00% | |
ZKB GOLD ETF HEDGED GBP | 1.241,0 | +0,00% | 1.241,0 | 1.241,0 | 1.241,0 | - | 2M | - | |
ZKB GOLD ETF GBP | 1.762,2 | +0,00% | 1.762,2 | 1.762,2 | 1.762,2 | - | 5M | - |