Quotazioni in tempo reale di Francia Azioni - Volume - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOCHE BAINS L.BAIN | 70,0 | -4,80% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HYDRAULIQUE PB | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 3 | 49M | 0,00% | |
HK | 115,0 | -5,00% | 115,0 | 115,0 | 115,0 | 11 | 4.081M | 0,00% | |
HOTL.IMMOB.NICE | 220,0 | +0,00% | 220,0 | 220,0 | 220,0 | 19 | 13M | 0,00% | |
HYDRO-EXPLOIT. | 101,0 | +0,00% | 101,0 | 101,0 | 101,0 | 47 | 12M | 0,00% | |
HOTELS DE PARIS | 2,96 | +0,00% | 2,82 | 2,96 | 2,82 | 72 | 22M | 0,00% | |
HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
HITECHPROS | 16,4 | -3,50% | 16,4 | 16,4 | 16,4 | 110 | 27M | 0,00% | |
HOPENING | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
HDF | 6,78 | +1,50% | 6,68 | 6,78 | 6,67 | 764 | 98M | 0,01% | |
HIPAY GROUP | 7,12 | +5,33% | 6,80 | 7,44 | 6,80 | 804 | 35M | 0,02% | |
HUNYVERS | 11,70 | +0,43% | 11,75 | 11,75 | 11,60 | 883 | 45M | 0,02% | |
HOTELES BESTPRICE | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | 1.000 | 85M | 0,00% | |
HERIGE | 28,8 | +0,00% | 28,8 | 28,9 | 28,1 | 1.035 | 86M | 0,00% | |
HOPSCOTCH GROUPE | 22,00 | +5,77% | 20,80 | 22,00 | 20,20 | 1.531 | 66M | 0,05% | |
HF COMPANY | 5,18 | +0,39% | 5,16 | 5,22 | 5,14 | 4.992 | 16M | 0,16% | |
HEXAOM | 18,70 | +2,19% | 18,30 | 19,00 | 18,30 | 5.711 | 130M | 0,08% | |
HOFFMANN | 9,58 | +0,00% | 9,60 | 9,66 | 9,28 | 8.742 | 140M | 0,06% | |
HIGH CO | 2,79 | +3,33% | 2,77 | 2,85 | 2,77 | 14.266 | 57M | 0,07% | |
HYDROGEN REFUELING | 6,06 | -1,14% | 6,14 | 6,42 | 6,02 | 17.038 | 92M | 0,11% | |
HAULOTTE GROUP | 2,86 | +0,00% | 2,84 | 2,92 | 2,84 | 17.240 | 90M | 0,05% | |
HERMES INTL | 2.119,0 | -0,30% | 2.144,0 | 2.148,0 | 2.105,0 | 41.545 | 223.702M | 0,00% | |
HAFFNER ENERGY | 0,615 | +21,78% | 0,510 | 0,680 | 0,510 | 66.393 | 27M | 0,15% | |
HOPIUM | 0,0169 | -5,59% | 0,0182 | 0,0189 | 0,0160 | 3.888.589 | 2M | 4,16% | |
HYBRIGENICS (ATON) | 0,0099 | -3,88% | 0,0107 | 0,0107 | 0,0092 | 5.579.406 | 4M | 1,34% |