Quotazioni in tempo reale di Francia Azioni - Volume - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0239 | +0,00% | 0,0239 | 0,0240 | 0,0234 | 897.802 | 2M | 1,17% | |
HYBRIGENICS | 0,0100 | +2,04% | 0,0100 | 0,0100 | 0,0097 | 99.568 | 4M | 0,02% | |
HERMES INTL | 2.184,0 | -4,30% | 2.265,0 | 2.270,0 | 2.177,0 | 78.680 | 230.564M | 0,10% | |
HIGH CO | 3,29 | -2,08% | 3,30 | 3,36 | 3,24 | 29.425 | 67M | 0,14% | |
HAFFNER ENERGY | 0,618 | -0,32% | 0,620 | 0,623 | 0,610 | 19.917 | 28M | 0,05% | |
HYDROGEN REFUELING | 8,18 | +2,89% | 8,00 | 8,18 | 7,95 | 13.210 | 125M | 0,09% | |
HF COMPANY | 5,42 | -5,57% | 5,70 | 5,70 | 5,42 | 5.922 | 17M | 0,19% | |
HAULOTTE GROUP | 2,91 | -2,02% | 2,96 | 2,98 | 2,91 | 4.209 | 91M | 0,01% | |
HOFFMANN | 11,50 | -1,71% | 11,70 | 11,70 | 11,40 | 2.325 | 168M | 0,02% | |
HIPAY GROUP | 8,06 | -1,47% | 8,20 | 8,20 | 8,06 | 1.864 | 40M | 0,04% | |
HDF | 6,92 | -1,98% | 7,06 | 7,06 | 6,91 | 1.692 | 100M | 0,01% | |
HEXAOM | 22,3 | -1,80% | 22,7 | 22,9 | 22,3 | 1.481 | 155M | 0,00% | |
HOTELS DE PARIS | 3,00 | -3,23% | 3,00 | 3,00 | 3,00 | 1.376 | 22M | 0,02% | |
HERIGE | 33,1 | +0,00% | 33,1 | 33,1 | 32,1 | 942 | 99M | 0,00% | |
HITECHPROS | 16,8 | +0,00% | 17,2 | 17,2 | 16,8 | 810 | 28M | 0,00% | |
HOPSCOTCH GROUPE | 21,00 | +1,94% | 20,60 | 21,00 | 20,60 | 411 | 63M | 0,01% | |
HOTELIM | 33,0 | +0,00% | 33,0 | 33,0 | 33,0 | 345 | 32M | 0,00% | |
HOTELES BESTPRICE | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | 330 | 75M | 0,00% | |
HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
HUNYVERS | 11,85 | +0,00% | 11,85 | 11,85 | 11,75 | 64 | 46M | 0,00% | |
HK | 116,0 | +0,00% | 116,0 | 116,0 | 116,0 | 54 | 4.116M | 0,00% | |
HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
HYDRAULIQUE PB | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 3 | 49M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - |