Quotazioni in tempo reale di Francia Azioni - Volume - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
BNP PARIBAS ACT.A | 68,06 | +0,53% | 68,50 | 68,66 | 67,91 | 1.415.332 | 76.963M | 0,13% | |
BOLLORE | 6,265 | +1,54% | 6,240 | 6,285 | 6,150 | 787.991 | 17.853M | 0,03% | |
BUREAU VERITAS | 27,68 | +0,29% | 27,72 | 27,94 | 27,54 | 708.584 | 12.560M | 0,16% | |
BOUYGUES | 36,25 | +0,69% | 36,18 | 36,43 | 36,07 | 699.496 | 13.741M | 0,18% | |
BENETEAU | 13,22 | -1,20% | 13,46 | 13,46 | 13,14 | 91.752 | 1.094M | 0,11% | |
BONDUELLE | 8,09 | +3,72% | 7,91 | 8,17 | 7,88 | 91.344 | 264M | 0,28% | |
BIOMERIEUX | 96,35 | -0,82% | 97,45 | 97,55 | 95,05 | 72.272 | 11.404M | 0,06% | |
BIC | 69,7 | +1,30% | 69,5 | 71,5 | 69,3 | 53.696 | 2.946M | 0,10% | |
BIGBEN INTERACTIVE | 3,080 | +2,67% | 3,000 | 3,085 | 3,000 | 48.636 | 57M | 0,26% | |
BELIEVE | 15,08 | -0,40% | 15,08 | 15,08 | 15,02 | 30.618 | 1.475M | 0,03% | |
BOURSE DIRECT | 5,82 | +3,56% | 5,80 | 5,84 | 5,66 | 14.469 | 308M | 0,03% | |
BASTIDE LE CONFORT | 22,20 | +2,78% | 21,60 | 22,20 | 21,00 | 13.044 | 163M | 0,18% | |
BIOPHYTIS | 0,6821 | -1,14% | 0,7000 | 0,7000 | 0,6801 | 12.524 | 3M | 0,32% | |
BIO-UV GROUP | 2,270 | +1,11% | 2,245 | 2,270 | 2,245 | 6.042 | 23M | 0,06% | |
BOIRON | 35,60 | +2,89% | 35,25 | 36,20 | 34,60 | 5.960 | 625M | 0,03% | |
BIOSYNEX | 4,000 | +0,63% | 4,000 | 4,080 | 3,900 | 4.664 | 43M | 0,04% | |
BOLLORE NV24 | 6,050 | +0,00% | 6,050 | 6,050 | 6,050 | 4.460 | 15M | 0,18% | |
BALYO | 0,578 | -0,35% | 0,585 | 0,585 | 0,563 | 2.551 | 20M | 0,01% | |
BD MULTI MEDIA | 2,050 | -6,39% | 2,010 | 2,150 | 2,000 | 2.114 | 5M | 0,08% | |
BILENDI | 18,40 | +1,38% | 18,15 | 18,40 | 18,15 | 1.149 | 84M | 0,03% | |
BONYF | 15,5 | +2,00% | 15,2 | 15,5 | 15,2 | 1.131 | 9M | 0,20% | |
BROADPEAK | 2,070 | +0,49% | 2,040 | 2,110 | 2,040 | 701 | 26M | 0,01% | |
BAINS MER MONACO | 108,5 | +3,80% | 104,5 | 110,5 | 104,0 | 617 | 2.660M | 0,00% | |
BOOSTHEAT | 1,7800 | +4,71% | 1,7500 | 1,7800 | 1,7000 | 592 | 202.568 | 0,52% | |
BASSAC | 48,5 | +1,00% | 48,2 | 49,3 | 48,2 | 367 | 795M | 0,00% | |
BIOPHYTIS BSA | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 279 | 9.905 | 0,01% | |
BLUELINEA | 1,020 | -0,97% | 1,030 | 1,030 | 1,020 | 272 | 13M | 0,00% | |
BLUE SHARK POWER | 8,20 | -1,20% | 8,20 | 8,20 | 8,20 | 200 | 45M | 0,00% | |
BURELLE | 440,0 | +2,30% | 430,0 | 447,0 | 430,0 | 152 | 773M | 0,00% |