Quotazioni in tempo reale di Francia Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0020 | -9,09% | 0,0022 | 0,0028 | 0,0019 | 84.446.672 | 218.025 | 77,47% | |
| CASINO GUICHARD | 0,0375 | -3,85% | 0,0394 | 0,0395 | 0,0375 | 25.945.201 | 1.484M | 0,07% | |
| CREDIT AGRICOLE | 15,715 | -0,38% | 15,780 | 15,830 | 15,705 | 2.981.008 | 47.552M | 0,10% | |
| CARREFOUR | 16,375 | +0,80% | 16,215 | 16,375 | 16,130 | 1.905.034 | 11.331M | 0,28% | |
| CLARIANE | 4,410 | -7,20% | 4,950 | 5,210 | 4,390 | 1.798.490 | 472M | 1,68% | |
| COFACE | 13,80 | -5,67% | 14,60 | 14,62 | 13,80 | 1.109.246 | 2.072M | 0,74% | |
| CAPGEMINI | 207,60 | -0,95% | 208,40 | 208,80 | 205,60 | 346.099 | 35.833M | 0,20% | |
| COVIVIO | 50,75 | +1,91% | 50,05 | 51,05 | 49,66 | 186.076 | 5.320M | 0,18% | |
| CIBOX INTER A CTIV | 0,0136 | -1,45% | 0,0138 | 0,0138 | 0,0136 | 141.217 | 2M | 0,08% | |
| CARMILA | 17,08 | +1,67% | 16,78 | 17,14 | 16,60 | 110.680 | 2.433M | 0,08% | |
| CBI BSA B | 0,0008 | +700,00% | 0,0002 | 0,0008 | 0,0002 | 100.002 | 200.565 | 0,04% | |
| CARMAT | 3,005 | -0,83% | 3,025 | 3,030 | 2,970 | 84.018 | 104M | 0,24% | |
| CROSSJECT | 1,900 | -1,96% | 1,900 | 1,940 | 1,880 | 52.667 | 70M | 0,14% | |
| CASINO BSA3 | 0,0009 | -10,00% | 0,0009 | 0,0009 | 0,0009 | 48.531 | 1M | 0,01% | |
| CLARANOVA | 2,255 | +0,22% | 2,310 | 2,310 | 2,225 | 46.137 | 129M | 0,08% | |
| CELLECTIS | 2,600 | +0,58% | 2,630 | 2,645 | 2,580 | 34.720 | 187M | 0,05% | |
| CBI | 0,357 | -2,73% | 0,370 | 0,370 | 0,343 | 22.430 | 90M | 0,01% | |
| CARBIOS | 22,80 | +0,88% | 22,60 | 23,00 | 22,50 | 17.810 | 384M | 0,11% | |
| CBO TERRITORIA | 3,76 | -0,27% | 3,78 | 3,78 | 3,73 | 13.479 | 137M | 0,04% | |
| CATANA GROUP | 5,260 | -0,19% | 5,330 | 5,330 | 5,250 | 6.649 | 162M | 0,02% | |
| CHARGEURS | 13,08 | -0,91% | 13,10 | 13,20 | 13,06 | 5.651 | 325M | 0,02% | |
| COVIVIO HOTELS | 15,65 | +1,62% | 15,40 | 15,65 | 15,40 | 5.332 | 2.318M | 0,00% | |
| CRCAM BRIE PIC2CCI | 19,042 | -0,30% | 19,100 | 19,100 | 19,000 | 4.942 | 317M | 0,03% | |
| CHRISTIAN DIOR | 713,5 | -2,30% | 728,5 | 728,5 | 710,0 | 4.697 | 128.792M | 0,00% | |
| CRCAM NORD CCI | 14,040 | -0,51% | 14,098 | 14,200 | 13,992 | 3.749 | 240M | 0,02% | |
| CERINNOV GROUP | 1,915 | -1,80% | 1,965 | 1,965 | 1,870 | 3.328 | 9M | 0,07% | |
| COHERIS | 6,86 | +0,29% | 6,80 | 6,88 | 6,62 | 1.986 | 39M | 0,03% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CNOVA | 1,800 | +5,88% | 1,800 | 1,800 | 1,700 | 1.712 | 621M | 0,00% | |
| CABASSE | 1,950 | -1,02% | 1,950 | 1,955 | 1,925 | 1.681 | 4M | 0,08% |
