Quotazioni in tempo reale di Francia Azioni - Variazione - precedente chiusura - Lettera H

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
HIGH CO	3,19	-2,45%	3,28	3,28	3,16	11.485	65M	0,06%	IA
HITECHPROS	16,8	-2,30%	16,8	16,8	16,8	183	28M	0,00%
HERIGE	31,9	-1,80%	32,6	32,6	31,8	1.929	95M	0,10%	IA
HOPSCOTCH GROUPE	21,10	-0,94%	21,30	21,40	21,10	240	63M	0,01%	IA
HEXAOM	22,00	-0,90%	22,20	22,20	21,90	29.699	153M	0,43%	IA
HERMES INTL	2.282,0	-0,60%	2.306,0	2.314,0	2.278,0	11.262	240.909M	0,00%	IA
HIPAY GROUP	8,16	-0,49%	8,06	8,20	8,04	755	40M	0,02%	IA
HOCHE BAINS L.BAIN	69,0	+0,00%	69,0	69,0	69,0	100	8M	0,10%
HAMILTON GLOBAL OP	43,0	+0,00%	43,0	43,0	43,0	1	19M	0,00%
HOTELES BESTPRICE	3,82	+0,00%	3,82	3,82	3,82	50	78M	0,00%
HF COMPANY	5,70	+0,00%	5,70	5,72	5,66	1.455	18M	0,05%	IA
HOT.MAJESTIC CANNE	5.550,0	+0,00%	5.550,0	5.550,0	5.550,0	1	343M	0,00%
HOTELIM	35,2	+0,00%	36,4	36,4	35,2	239	34M	0,00%
HOME CONCEPT	-	+0,00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108,0	+0,00%	108,0	108,0	108,0	1	13M	0,00%
HOPENING	8,25	+0,00%	7,45	8,25	7,45	301	6M	0,04%
HYDRAULIQUE PB	-	+0,00%	-	-	-	-	-	-
HOTELS DE PARIS	3,00	+0,00%	3,00	3,00	3,00	150	22M	0,00%
HOTL.IMMOB.NICE	206,0	+0,00%	206,0	206,0	206,0	28	12M	0,00%
HK	118,0	+0,00%	118,0	118,0	118,0	2	4.187M	0,00%
HOFFMANN	11,70	+0,43%	11,65	11,70	11,45	2.886	171M	0,02%	IA
HUNYVERS	11,65	+0,87%	11,65	11,65	11,65	69	45M	0,00%	IA
HAULOTTE GROUP	2,55	+1,19%	2,60	2,62	2,53	26.086	80M	0,08%	IA
HOPIUM	0,0252	+1,20%	0,0300	0,0300	0,0249	3.333.241	1M	5,71%	IA
HAFFNER ENERGY	0,5500	+2,04%	0,5400	0,5600	0,5340	8.239	25M	0,02%	IA
HDF	7,49	+2,60%	7,44	7,50	7,35	3.380	108M	0,02%	IA
HYDROGEN REFUELING	6,75	+7,66%	6,40	6,75	6,36	25.756	103M	0,17%	IA
HYBRIGENICS	0,0114	+25,27%	0,0091	0,0114	0,0090	3.802.803	4M	0,98%	IA