Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera L

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera L.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LONGEVITY ETP - +0,00% - - - - - -
LEPU MEDICAL TECH.CO.,LTD 16,0 +0,00% 16,0 16,0 16,0 - 16 -
LOGITECH N 2.LINIE 91,40 +0,77% 91,60 92,24 91,30 14.477 91 1.447.700,00%
LONZA N 2. LINIE 484,1 -1,20% 486,2 488,5 482,9 1.900 484 190.000,00%
L&G ENHANCED COMMODITY EUR-HDG 9,662 +0,00% 9,662 9,662 9,662 - 28.986 -
L&G ENHANCED COMMODITY CHF-HDG 9,702 -0,17% 9,702 9,702 9,702 860 29.106 28,67%
L&G ESG EM CORPORATE BOND 8,3620 +0,00% 8,3620 8,3620 8,3620 - 239.488 -
L&G EM ESG CORP BOND CHF-HDG 8,6808 +0,00% 8,6848 8,6848 8,6808 7.469 434.040 14,94%
L&G EM ESG CORP BOND CHF DIS 8,8722 +0,00% 8,8722 8,8722 8,8722 - 443.610 -
L&G EM ESG CORP BOND EUR-HDG 8,9306 +0,00% 8,9306 8,9306 8,9306 - 446.530 -
L&G HYDROGEN ECONOMY 4,2835 +0,00% 4,2765 4,2835 4,2765 13.646 1M 6,82%
LY DISRUPTIVE TECH ESG FILT 12,684 +0,00% 12,684 12,684 12,684 1 1M 0,00%
LTCETC - PHYSICAL LITECOIN GBP 6,377 +0,00% 6,377 6,377 6,377 - 1M -
LY DIGITAL ECONOMY ESG FILT 13,646 +0,84% 13,646 13,646 13,646 1 1M 0,00%
LY MILLENNIALS ESG FILT 13,806 +0,29% 13,806 13,806 13,806 2 1M 0,00%
LTCETC - PHYSICAL LITECOIN 7,536 +0,00% 7,536 7,536 7,536 - 2M -
LY FUTURE MOBILITY ESG FILT 16,096 +0,00% 16,096 16,096 16,096 470 2M 0,47%
L&G OPTICAL TECH & PHOTONICS 8,331 +0,00% 8,331 8,331 8,331 - 2M -
L&G CLEAN ENERGY 9,411 +1,49% 9,411 9,411 9,411 171 2M 0,09%
L&G GLOBAL THEMATIC ESG 9,980 +0,00% 9,980 9,980 9,980 - 2M -
L&G APAC EX JAPAN ESG PAB 10,184 +0,00% 10,184 10,184 10,184 - 2M -
L&G EMERGING CYBER SECURITY 12,300 +0,00% 12,300 12,300 12,300 - 2M -
L&G JAPAN ESG PAB 12,588 +0,00% 12,588 12,588 12,588 - 3M -
L&G METAVERSE ESG 15,642 +0,00% 15,642 15,642 15,642 - 3M -
L&G INDIA INR GOV BOND USD DIS 8,1000 +0,00% 8,1000 8,1000 8,1000 - 4M -
LEONTEQ USD O/N RATE ETP 113,92 +0,00% 113,92 113,92 113,92 - 6M -
LYXOR EUROPE 600 TRAVEL & LEIS 42,195 +0,00% 42,195 42,195 42,195 - 7M -
L&G GLOBAL BRANDS UCITS ETF 12,094 +0,00% 12,094 12,094 12,094 - 8M -
LYXOR EUROPE 600 CONSTR & MAT 138,18 +0,00% 138,18 138,18 138,18 - 8M -
L&G EM ESG GOV BOND EUR-HDG 10,0000 +0,00% 10,0000 10,0000 10,0000 - 8M -