Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FOOD ETF | 3,5490 | +0,82% | 3,5490 | 3,5490 | 3,5490 | 3 | 1M | 0,00% | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,8695 | 4,8695 | 4,8695 | - | 2M | - | |
| RAIETFSGORS&T -H CHF HED- | 613,7 | -0,40% | 613,7 | 613,7 | 613,7 | 12 | 2M | 0,30% | |
| RAIETFSGORS&T -A CHF- | 664,1 | +0,00% | 666,0 | 666,0 | 664,1 | 48 | 2M | 1,30% | |
| RAIETFSGORS&T -A USD- | 744,6 | +0,00% | 740,0 | 744,8 | 740,0 | 390 | 3M | 10,40% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.491,8 | +0,00% | 1.479,6 | 1.491,8 | 1.479,6 | 46 | 5M | 1,40% | |
| RAIF SOLID GOLD OUNCES A-CHF | 1.973,2 | +0,00% | 1.973,2 | 1.973,2 | 1.973,2 | 4 | 7M | 0,10% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.236,0 | +0,00% | 2.223,5 | 2.236,0 | 2.222,0 | 10 | 7M | 0,30% | |
| RIZE GLOBAL SUS INFRA | 4,5725 | +0,00% | 4,5725 | 4,5725 | 4,5725 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,3600 | +0,00% | 4,2775 | 4,3600 | 4,2775 | 76.188 | 12M | 2,69% | |
| RAIF SOLID GOLD A-USD | 7.022 | +0,00% | 7.022 | 7.022 | 7.022 | - | 14M | - | |
| RAIF SOLID GOLD H-CHF | 4.747,0 | +0,00% | 4.747,0 | 4.747,0 | 4.747,0 | 5 | 14M | 0,20% | |
| RELIEF THERAPEUTICS N | 1,140 | -2,15% | 1,140 | 1,140 | 1,140 | 5.000 | 16M | 0,04% | |
| RIZE CYBERSECURITY UCITS ETF | 6,090 | +0,00% | 6,090 | 6,090 | 6,090 | - | 19M | - | |
| RIZE US ENVIRO | 4,4220 | +0,00% | 4,4220 | 4,4220 | 4,4220 | 23.025 | 97M | 0,11% | |
| RESIDENTIA | 97,0 | +0,20% | 97,0 | 97,0 | 97,0 | 9 | 155M | 0,00% | |
| R&S GROUP N | 13,15 | +0,77% | 13,10 | 13,15 | 13,10 | 5.625 | 380M | 0,02% | |
| RIETER N | 127,0 | +0,00% | 126,4 | 127,6 | 125,8 | 5.210 | 593M | 0,10% | |
| ROMANDE ENERGIE N | 56,6 | +0,40% | 56,6 | 56,6 | 56,6 | 100 | 1.613M | 0,00% | |
| REALSTONE | 121,0 | +0,00% | 120,5 | 121,0 | 120,5 | 4.782 | 1.623M | 0,00% | |
| ROTHSCHILD RE SWISS | 146,5 | +1,00% | 146,5 | 146,5 | 145,0 | 782 | 2.350M | 0,00% | |
| ROLINCO | 55,4 | +0,00% | 55,4 | 55,4 | 55,4 | - | 3.025M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| ROCHE I | 271,2 | +1,00% | 268,6 | 271,2 | 268,2 | 1.745 | 28.935M | 0,00% | |
| RICHEMONT N | 148,15 | -0,27% | 148,50 | 148,50 | 147,80 | 22.177 | 79.643M | 0,00% | |
| ROCHE GS | 245,1 | +0,70% | 243,5 | 245,1 | 242,7 | 79.767 | 172.198M | 0,00% |
