Quotazioni in tempo reale di Spagna Mercato Continuo - Capitale scambiato - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4,239 | +1,27% | 4,220 | 4,254 | 4,208 | 19.939.948 | 24.036M | 0,35% | |
| TUBACEX | 3,415 | +1,34% | 3,390 | 3,450 | 3,380 | 348.592 | 432M | 0,28% | |
| TIER1 TECHNOLOGY | 2,94 | -2,00% | 2,94 | 2,94 | 2,94 | 13.579 | 29M | 0,14% | |
| TUBOS REUNID | 0,720 | +0,28% | 0,713 | 0,726 | 0,713 | 205.887 | 126M | 0,12% | |
| TEC.REUNIDAS | 10,810 | -0,37% | 10,750 | 10,810 | 10,740 | 60.721 | 868M | 0,08% | |
| TALGO | 4,360 | -0,34% | 4,375 | 4,380 | 4,350 | 16.332 | 540M | 0,01% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TRAJANO IBERIA | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 60M | - | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TESTA RES. SOCIMI | 3,22 | +0,00% | 3,20 | 3,22 | 3,20 | 16 | 426M | 0,00% | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TECHO | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | 29M | - |
