Quotazioni in tempo reale di Spagna Mercato Continuo - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TALGO | 4,420 | -0,67% | 4,445 | 4,455 | 4,410 | 129.179 | 547M | 0,10% | |
| TANDER INVERSIONES | 12,3 | +0,00% | 11,8 | 12,3 | 11,8 | 195 | 105M | 0,00% | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TEC.REUNIDAS | 9,310 | -2,41% | 9,500 | 9,600 | 9,160 | 186.313 | 748M | 0,23% | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TECHO | 1,010 | -0,98% | 1,010 | 1,010 | 1,010 | 11.555 | 29M | 0,04% | |
| TELEFONICA | 4,206 | -0,99% | 4,250 | 4,266 | 4,190 | 23.946.754 | 24.186M | 0,42% | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TESTA RES. SOCIMI | 3,24 | -0,61% | 3,24 | 3,24 | 3,24 | 466 | 429M | 0,00% | |
| TIER1 TECHNOLOGY | 2,94 | +3,52% | 2,90 | 3,08 | 2,84 | 59.780 | 29M | 0,60% | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TRAJANO IBERIA | 4,08 | +0,00% | 4,08 | 4,08 | 4,08 | - | 58M | - | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TUBACEX | 3,135 | +0,00% | 3,160 | 3,175 | 3,125 | 107.872 | 397M | 0,09% | |
| TUBOS REUNID | 0,632 | -1,25% | 0,640 | 0,652 | 0,631 | 223.068 | 110M | 0,13% |
