Palmarès et cotations Espagne Marché Continu - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TALGO | 4.400 | +0.34% | 4.400 | 4.420 | 4.380 | 88 677 | 545M | 0.07% | |
| TANDER INVERSIONES | 12.3 | +0.00% | 12.3 | 12.3 | 12.3 | - | 105M | - | |
| TARJAR XAIRO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 10M | - | |
| TEC.REUNIDAS | 9.800 | +5.09% | 9.435 | 9.940 | 9.390 | 393 101 | 787M | 0.49% | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TECHO | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 9 803 | 29M | 0.04% | |
| TELEFONICA | 4.134 | -0.12% | 4.135 | 4.145 | 4.069 | 25 946 575 | 23 772M | 0.45% | |
| TEMPORE PROPERTIES | 4.32 | +0.00% | 4.32 | 4.32 | 4.32 | - | 139M | - | |
| TESTA RES. SOCIMI | 3.22 | -0.62% | 3.22 | 3.22 | 3.22 | 1 000 | 426M | 0.00% | |
| TIER1 TECHNOLOGY | 2.88 | +1.41% | 2.90 | 2.96 | 2.84 | 7 797 | 29M | 0.08% | |
| TORIMBIA SOCIMI | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | - | 133M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300 000 | - | |
| TRAJANO IBERIA | 4.20 | +2.94% | 4.20 | 4.20 | 4.20 | 3 480 | 60M | 0.02% | |
| TRIVIUM SOCIMI | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | - | 217M | - | |
| TUBACEX | 3.110 | +0.81% | 3.095 | 3.155 | 3.050 | 367 272 | 394M | 0.29% | |
| TUBOS REUNID | 0.730 | +0.55% | 0.731 | 0.733 | 0.725 | 347 586 | 128M | 0.20% |
