Palmarès et cotations Espagne Marché Continu - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TUBOS REUNID | 0.739 | -0.27% | 0.747 | 0.747 | 0.725 | 707 242 | 129M | 0.41% | |
TUBACEX | 3.325 | +3.74% | 3.200 | 3.375 | 3.200 | 638 163 | 421M | 0.50% | |
TRIVIUM SOCIMI | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | - | 217M | - | |
TRAJANO IBERIA | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 60M | - | |
TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300 000 | - | |
TORIMBIA SOCIMI | 24.8 | +0.00% | 24.8 | 24.8 | 24.8 | - | 127M | - | |
TIER1 TECHNOLOGY | 3.56 | -0.56% | 3.58 | 3.58 | 3.44 | 5 470 | 36M | 0.05% | |
TESTA RES. SOCIMI | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | - | 421M | - | |
TEMPORE PROPERTIES | 4.32 | +0.00% | 4.32 | 4.32 | 4.32 | - | 139M | - | |
TELEFONICA | 4.378 | -0.86% | 4.407 | 4.411 | 4.361 | 8 786 141 | 24 824M | 0.16% | |
TECHO | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | 29M | - | |
TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
TEC.REUNIDAS | 12.66 | +1.93% | 12.84 | 13.53 | 12.60 | 539 677 | 1 017M | 0.67% | |
TARJAR XAIRO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 10M | - | |
TANDER INVERSIONES | 12.3 | +0.00% | 12.3 | 12.3 | 12.3 | - | 105M | - | |
TALGO | 4.425 | -0.11% | 4.435 | 4.450 | 4.405 | 53 658 | 548M | 0.04% |