VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
+0,00% |
505 |
505 |
505 |
- |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,11 |
5,15 |
5,03 |
1.871 |
- |
- |
|
VP ORD 5P
|
670 |
+0,00% |
665 |
670 |
635 |
2.143 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
440 |
440 |
430 |
2.273 |
- |
- |
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
277,0 |
281,2 |
220,0 |
3.993 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
40,70 |
+1,83% |
38,99 |
40,91 |
38,90 |
6.643 |
- |
- |
IA
|
VALUE & INDEX ORD 10P
|
191 |
-0,26% |
193 |
193 |
188 |
13.327 |
- |
- |
IA
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,6 |
24,5 |
16,5 |
17.200 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
278,0 |
+0,70% |
276,0 |
292,6 |
276,0 |
19.143 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
490,5 |
+0,10% |
486,5 |
492,0 |
486,5 |
20.756 |
- |
- |
IA
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
605 |
+0,33% |
603 |
605 |
600 |
34.619 |
- |
- |
IA
|
VIETNAM HOLDING LIMITED ORD USD1
|
382 |
+0,53% |
382 |
386 |
378 |
45.889 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.292 |
-1,22% |
1.306 |
1.318 |
1.290 |
82.854 |
- |
- |
IA
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
47,5 |
+0,80% |
47,0 |
47,5 |
46,7 |
90.855 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
495,0 |
-0,40% |
485,0 |
499,0 |
485,0 |
137.310 |
- |
- |
IA
|
VOLUTION GRP. ORD GBP0.01
|
461,5 |
+2,60% |
451,0 |
461,5 |
448,0 |
172.622 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
77,4 |
+2,70% |
77,8 |
78,4 |
76,0 |
922.473 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.291 |
+2,38% |
1.265 |
1.299 |
1.265 |
952.797 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
214,6 |
+0,00% |
214,6 |
215,2 |
214,4 |
2.665.834 |
- |
- |
IA
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
58,40 |
+3,18% |
56,50 |
58,72 |
54,50 |
2.773.558 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
76,10 |
+3,85% |
73,02 |
77,06 |
73,02 |
131.511.474 |
- |
- |
IA
|