CAC40 INDEX
5.598,18
EUR
(+0,56%)
Chiuso 15 min Ritardato - Indici Euronext
| Apertura: | 5.563,04 |
| Variazione: | +31,39 |
| Volumi: | 3.668.510 |
| Minimo: | 5.556,62 |
| Massimi: | 5.612,76 |
| Distanza Mas/Min: | 56,14 |
| Tipologia: | Indici |
| Ticker: | PX1 |
| ISIN: | FR0003500008 |
Warrants CALL e PUT CAC40 INDEX
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| CAC40 1022.58SPLOPENB | 45,740 | +0,62% | Illimitato Turbo | 1022.58 | -- | ||
| CAC40 1229.92SPLOPENG | 43,71 | +0,64% | Illimitato Turbo | ING | 1229.92 | -- | |
| CAC40 134.534TL OPENS | 54,60 | +0,70% | Illimitato Turbo | Société Générale FR | Call | 134.534 | -- |
| CAC40 1422.81TL OPENS | 41,34 | +2,05% | Illimitato Turbo | Société Générale FR | Call | 1422.81 | -- |
| CAC40 1547.82TL OPENS | 40,09 | +2,11% | Illimitato Turbo | Société Générale FR | Call | 1547.82 | -- |
| CAC40 1602.49SPLOPENB | 39,940 | +0,71% | Illimitato Turbo | 1602.49 | -- | ||
| CAC40 1905.07SPLOPENH | 36,91 | +0,76% | Illimitato Turbo | 1905.07 | -- | ||
| CAC40 1953.91TL OPENS | 36,41 | +1,05% | Illimitato Turbo | Société Générale FR | Call | 1953.91 | -- |
| CAC40 1955.27TCIOPENB | 36,780 | +1,04% | Illimitato Turbo | BNP FR | Call | 1955.27 | -- |
| CAC401958TCIOPENH | 36,41 | +1,11% | Call | 1958 | -- | ||
| CAC40 2024.16TL OPENC | 35,76 | +1,07% | Illimitato Turbo | Citibank DE | Call | 2024.16 | -- |
| CAC40 2042.18SPLOPENS | 3,550 | +1,14% | Illimitato Turbo | CommerzBank DE | 2042.18 | -- | |
| CAC40 2120.39TCIOPENS | 34,81 | +1,07% | Illimitato Turbo | CommerzBank DE | Call | 2120.39 | -- |
| CAC40 2150.18SPLOPENS | 3,445 | +1,18% | Illimitato Turbo | CommerzBank DE | 2150.18 | -- | |
| CAC40 2155.31SPLOPENG | 34,45 | +1,09% | ING | 2155.31 | -- | ||
| CAC40 2190.79SPLOPENS | 3,400 | +1,19% | Illimitato Turbo | CommerzBank DE | 2190.79 | -- | |
| CAC402217TLOPENS | 44,37 | +0,89% | Société Générale FR | -- | |||
| CAC40 2226.68TCIOPENC | 3,38 | +1,20% | Illimitato Turbo | Citibank DE | Call | 2226.68 | -- |
| CAC40 2264.76SPLOPENS | 3,335 | +1,21% | Illimitato Turbo | CommerzBank DE | 2264.76 | -- | |
| CAC40 2265.36TCIOPENG | - | - | Illimitato Turbo | ING | Call | 2265.36 | -- |
