CAC40 INDEX
CAC40 INDEX
5.598,18 EUR (+0,56%)
Gesloten 15 min. vertraagde - Indices Euronext
Open: 5.563,04
Verschil: +31,39
Volume: 3.668.510
Laag: 5.556,62
Hoog: 5.612,76
Hoog - Laag: 56,14
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 INDEX - CALL en PUT Warrants

Financieel instrument Huidige koers Verschil (%) Categorie Uitgever Type Strike Vervaldatum
CAC40 1022.58SPLOPENB 45,740 +0,62% Unlimited Turbo 1022.58 --
CAC40 1229.92SPLOPENG 43,71 +0,64% Unlimited Turbo ING 1229.92 --
CAC40 134.534TL OPENS 54,60 +0,70% Unlimited Turbo Société Générale FR Call 134.534 --
CAC40 1422.81TL OPENS 41,34 +2,05% Unlimited Turbo Société Générale FR Call 1422.81 --
CAC40 1547.82TL OPENS 40,09 +2,11% Unlimited Turbo Société Générale FR Call 1547.82 --
CAC40 1602.49SPLOPENB 39,940 +0,71% Unlimited Turbo 1602.49 --
CAC40 1905.07SPLOPENH 36,91 +0,76% Unlimited Turbo 1905.07 --
CAC40 1953.91TL OPENS 36,41 +1,05% Unlimited Turbo Société Générale FR Call 1953.91 --
CAC40 1955.27TCIOPENB 36,780 +1,04% Unlimited Turbo BNP FR Call 1955.27 --
CAC401958TCIOPENH 36,41 +1,11% Call 1958 --
CAC40 2024.16TL OPENC 35,76 +1,07% Unlimited Turbo Citibank DE Call 2024.16 --
CAC40 2042.18SPLOPENS 3,550 +1,14% Unlimited Turbo CommerzBank DE 2042.18 --
CAC40 2120.39TCIOPENS 34,81 +1,07% Unlimited Turbo CommerzBank DE Call 2120.39 --
CAC40 2150.18SPLOPENS 3,445 +1,18% Unlimited Turbo CommerzBank DE 2150.18 --
CAC40 2155.31SPLOPENG 34,45 +1,09% ING 2155.31 --
CAC40 2190.79SPLOPENS 3,400 +1,19% Unlimited Turbo CommerzBank DE 2190.79 --
CAC402217TLOPENS 44,37 +0,89% Société Générale FR --
CAC40 2226.68TCIOPENC 3,38 +1,20% Unlimited Turbo Citibank DE Call 2226.68 --
CAC40 2264.76SPLOPENS 3,335 +1,21% Unlimited Turbo CommerzBank DE 2264.76 --
CAC40 2265.36TCIOPENG - - Unlimited Turbo ING Call 2265.36 --