CAC40 INDEX
CAC40 INDEX
5.598,18 EUR (+0,56%)
Gesloten 15 min. vertraagde - Indices Euronext
Open: 5.563,04
Verschil: +31,39
Volume: 3.668.510
Laag: 5.556,62
Hoog: 5.612,76
Hoog - Laag: 56,14
Type: Indices
Ticker: PX1
ISIN: FR0003500008

Futures gekoppeld aan CAC40 INDEX

Financieel instrument Huidige koers Verschil (%) Vervaldatum
CAC40 FCE FULL1220 5.589,00 +0,57% --
CAC40 FCE FULL1220 (NO GLOBEX) 5.593,00 +0,64% --
CAC40 FCE ONLY1220 5.589,00 +0,57% 18-12-2020
CAC40 FCE ONLY1220 (NO GLOBEX) 5.593,00 +0,64% 18-12-2020
CAC40 FCE ONLY0121 5.578,50 +0,57% 15-01-2021
CAC40 FCE ONLY0121 (NO GLOBEX) 5.574,50 +0,44% 15-01-2021
CAC40 FCE ONLY0221 - - 19-02-2021
CAC40 FCE ONLY0221 (NO GLOBEX) - - 19-02-2021
CAC40 FCE ONLY0321 5.541,50 -0,07% 19-03-2021
CAC40 FCE ONLY0321 (NO GLOBEX) 5.548,00 +0,47% 19-03-2021
CAC40 FCE ONLY0621 5.382,50 +604.675,28% 18-06-2021
CAC40 FCE ONLY0621 (NO GLOBEX) 5.381,00 +996.381,48% 18-06-2021
CAC40 FCE ONLY0921 - - 17-09-2021
CAC40 FCE ONLY0921 (NO GLOBEX) - - 17-09-2021
CAC40 FCE ONLY1221 4.562,00 +1,97% 17-12-2021
CAC40 FCE ONLY1221 (NO GLOBEX) 4.559,00 +3,90% 17-12-2021
CAC40 FCE ONLY0622 - - 17-06-2022
CAC40 FCE ONLY0622 (NO GLOBEX) - - 17-06-2022
CAC40 FCE ONLY1222 4.594,00 -2,20% 16-12-2022
CAC40 FCE ONLY1222 (NO GLOBEX) 4.585,90 -2,12% 16-12-2022
CAC40 FCE ONLY0623 - - 16-06-2023
CAC40 FCE ONLY0623 (NO GLOBEX) - - 16-06-2023
CAC40 FCE ONLY1223 4.621,00 +3,29% 15-12-2023
CAC40 FCE ONLY1223 (NO GLOBEX) 4.595,90 +2,64% 15-12-2023
CAC40 FCE ONLY0624 - - 21-06-2024
CAC40 FCE ONLY0624 (NO GLOBEX) - - 21-06-2024
CAC40 FCE ONLY1224 4.523,00 - 20-12-2024
CAC40 FCE ONLY1224 (NO GLOBEX) 4.501,90 - 20-12-2024
CAC40 FCE ONLY0625 - - 20-06-2025
CAC40 FCE ONLY0625 (NO GLOBEX) - - 20-06-2025